2018-10-16T11:27:03.200Z|I-OCEAN7-304-1214551|  26.83  13.936  38.863  32.195 1500.4041    85.6    7.23 00:34:30.28M
2018-10-16T11:27:08.262Z|I-OCEAN7-304-1214551|  26.86  13.936  38.862  32.194 1500.4043    83.3    7.03 00:34:35.34M
2018-10-16T11:27:13.323Z|I-OCEAN7-304-1214551|  26.85  13.936  38.867  32.198 1500.4089    81.7    6.90 00:34:40.40M
2018-10-16T11:27:18.378Z|I-OCEAN7-304-1214551|  26.84  13.936  38.868  32.200 1500.4100    81.3    6.87 00:34:45.46M
2018-10-16T11:27:23.443Z|I-OCEAN7-304-1214551|  26.83  13.936  38.883  32.213 1500.4263    80.8    6.82 00:34:50.52M
2018-10-16T11:27:28.243Z|I-OCEAN7-304-1214551|  26.88  13.936  38.884  32.214 1500.4281    80.9    6.83 00:34:55.58M
2018-10-16T11:27:33.298Z|I-OCEAN7-304-1214551|  26.80  13.936  38.884  32.214 1500.4275    81.9    6.91 00:35:00.38M
2018-10-16T11:27:38.364Z|I-OCEAN7-304-1214551|  26.84  13.936  38.842  32.176 1500.3834    83.0    7.01 00:35:05.44M
2018-10-16T11:27:43.419Z|I-OCEAN7-304-1214551|  26.84  13.937  38.875  32.206 1500.4197    83.0    7.01 00:35:10.50M
2018-10-16T11:27:48.474Z|I-OCEAN7-304-1214551|  26.85  13.937  38.851  32.184 1500.3937    83.7    7.07 00:35:15.56M
2018-10-16T11:27:53.534Z|I-OCEAN7-304-1214551|  26.82  13.937  38.860  32.192 1500.4028    83.8    7.08 00:35:20.62M
2018-10-16T11:27:58.600Z|I-OCEAN7-304-1214551|  26.82  13.937  38.862  32.193 1500.4048    81.8    6.91 00:35:25.68M