2018-10-16T11:27:03.200Z|I-OCEAN7-304-1214551| 26.83 13.936 38.863 32.195 1500.4041 85.6 7.23 00:34:30.28M 2018-10-16T11:27:08.262Z|I-OCEAN7-304-1214551| 26.86 13.936 38.862 32.194 1500.4043 83.3 7.03 00:34:35.34M 2018-10-16T11:27:13.323Z|I-OCEAN7-304-1214551| 26.85 13.936 38.867 32.198 1500.4089 81.7 6.90 00:34:40.40M 2018-10-16T11:27:18.378Z|I-OCEAN7-304-1214551| 26.84 13.936 38.868 32.200 1500.4100 81.3 6.87 00:34:45.46M 2018-10-16T11:27:23.443Z|I-OCEAN7-304-1214551| 26.83 13.936 38.883 32.213 1500.4263 80.8 6.82 00:34:50.52M 2018-10-16T11:27:28.243Z|I-OCEAN7-304-1214551| 26.88 13.936 38.884 32.214 1500.4281 80.9 6.83 00:34:55.58M 2018-10-16T11:27:33.298Z|I-OCEAN7-304-1214551| 26.80 13.936 38.884 32.214 1500.4275 81.9 6.91 00:35:00.38M 2018-10-16T11:27:38.364Z|I-OCEAN7-304-1214551| 26.84 13.936 38.842 32.176 1500.3834 83.0 7.01 00:35:05.44M 2018-10-16T11:27:43.419Z|I-OCEAN7-304-1214551| 26.84 13.937 38.875 32.206 1500.4197 83.0 7.01 00:35:10.50M 2018-10-16T11:27:48.474Z|I-OCEAN7-304-1214551| 26.85 13.937 38.851 32.184 1500.3937 83.7 7.07 00:35:15.56M 2018-10-16T11:27:53.534Z|I-OCEAN7-304-1214551| 26.82 13.937 38.860 32.192 1500.4028 83.8 7.08 00:35:20.62M 2018-10-16T11:27:58.600Z|I-OCEAN7-304-1214551| 26.82 13.937 38.862 32.193 1500.4048 81.8 6.91 00:35:25.68M