2018-10-16T11:25:02.289Z|I-OCEAN7-304-1214551|  26.90  13.937  38.706  32.049 1500.2367    82.3    6.96 00:32:29.37M
2018-10-16T11:25:07.347Z|I-OCEAN7-304-1214551|  26.83  13.937  38.699  32.043 1500.2283    84.1    7.11 00:32:34.43M
2018-10-16T11:25:12.410Z|I-OCEAN7-304-1214551|  26.88  13.937  38.698  32.042 1500.2284    83.2    7.03 00:32:39.48M
2018-10-16T11:25:17.467Z|I-OCEAN7-304-1214551|  26.90  13.937  38.760  32.099 1500.2968    83.3    7.04 00:32:44.55M
2018-10-16T11:25:22.529Z|I-OCEAN7-304-1214551|  26.88  13.937  38.945  32.270 1500.4972    83.5    7.05 00:32:49.60M
2018-10-16T11:25:27.588Z|I-OCEAN7-304-1214551|  26.84  13.937  38.915  32.242 1500.4641    82.9    7.00 00:32:54.66M
2018-10-16T11:25:32.388Z|I-OCEAN7-304-1214551|  26.88  13.938  38.871  32.201 1500.4177    81.9    6.92 00:32:59.72M
2018-10-16T11:25:37.446Z|I-OCEAN7-304-1214551|  26.83  13.938  38.828  32.161 1500.3719    82.5    6.97 00:33:04.52M
2018-10-16T11:25:42.247Z|I-OCEAN7-304-1214551|  26.89  13.938  38.828  32.161 1500.3722    81.8    6.91 00:33:09.58M
2018-10-16T11:25:47.309Z|I-OCEAN7-304-1214551|  26.89  13.938  38.827  32.160 1500.3715    80.4    6.79 00:33:14.38M
2018-10-16T11:25:52.367Z|I-OCEAN7-304-1214551|  26.84  13.938  38.826  32.159 1500.3695    79.8    6.74 00:33:19.44M
2018-10-16T11:25:57.424Z|I-OCEAN7-304-1214551|  26.84  13.938  38.810  32.145 1500.3524    79.8    6.74 00:33:24.50M