2018-10-16T11:23:00.857Z|I-OCEAN7-304-1214551|  26.90  13.937  38.668  32.014 1500.1979    81.5    6.89 00:30:27.92M
2018-10-16T11:23:05.920Z|I-OCEAN7-304-1214551|  26.99  13.937  38.669  32.015 1500.2003    82.4    6.96 00:30:33.00M
2018-10-16T11:23:10.977Z|I-OCEAN7-304-1214551|  26.84  13.937  38.727  32.069 1500.2607    83.3    7.04 00:30:38.06M
2018-10-16T11:23:16.043Z|I-OCEAN7-304-1214551|  26.92  13.939  38.750  32.088 1500.2900    82.4    6.97 00:30:43.12M
2018-10-16T11:23:21.092Z|I-OCEAN7-304-1214551|  26.83  13.939  38.806  32.140 1500.3500    83.1    7.02 00:30:48.17M
2018-10-16T11:23:26.163Z|I-OCEAN7-304-1214551|  26.83  13.939  38.850  32.180 1500.3975    81.8    6.90 00:30:53.23M
2018-10-16T11:23:31.213Z|I-OCEAN7-304-1214551|  26.87  13.940  38.892  32.218 1500.4445    80.5    6.80 00:30:58.29M
2018-10-16T11:23:36.273Z|I-OCEAN7-304-1214551|  26.82  13.940  38.928  32.252 1500.4836    81.4    6.87 00:31:03.35M
2018-10-16T11:23:41.333Z|I-OCEAN7-304-1214551|  26.87  13.940  39.119  32.428 1500.6917    81.4    6.87 00:31:08.41M
2018-10-16T11:23:46.394Z|I-OCEAN7-304-1214551|  26.87  13.940  39.280  32.577 1500.8658    80.5    6.78 00:31:13.47M
2018-10-16T11:23:51.454Z|I-OCEAN7-304-1214551|  26.91  13.940  39.198  32.501 1500.7778    80.1    6.75 00:31:18.53M
2018-10-16T11:23:56.514Z|I-OCEAN7-304-1214551|  26.84  13.939  39.096  32.407 1500.6650    80.1    6.75 00:31:23.58M