2018-10-16T11:18:02.604Z|I-OCEAN7-304-1214551| 26.86 13.935 38.843 32.178 1500.3809 84.8 7.16 00:25:29.65M 2018-10-16T11:18:07.659Z|I-OCEAN7-304-1214551| 26.94 13.935 38.809 32.146 1500.3455 84.5 7.14 00:25:34.71M 2018-10-16T11:18:12.719Z|I-OCEAN7-304-1214551| 26.88 13.935 38.809 32.145 1500.3452 83.1 7.02 00:25:39.77M 2018-10-16T11:18:17.775Z|I-OCEAN7-304-1214551| 26.85 13.936 38.808 32.145 1500.3451 82.5 6.97 00:25:44.83M 2018-10-16T11:18:22.838Z|I-OCEAN7-304-1214551| 26.85 13.936 38.799 32.136 1500.3351 83.0 7.01 00:25:49.88M 2018-10-16T11:18:27.895Z|I-OCEAN7-304-1214551| 26.93 13.936 38.769 32.109 1500.3037 83.4 7.05 00:25:54.95M 2018-10-16T11:18:32.959Z|I-OCEAN7-304-1214551| 26.86 13.935 38.769 32.109 1500.3024 84.0 7.09 00:26:00.02M 2018-10-16T11:18:38.011Z|I-OCEAN7-304-1214551| 26.91 13.935 38.769 32.108 1500.3025 82.9 7.00 00:26:05.08M 2018-10-16T11:18:43.079Z|I-OCEAN7-304-1214551| 26.88 13.935 38.769 32.108 1500.3019 82.0 6.93 00:26:10.14M 2018-10-16T11:18:48.136Z|I-OCEAN7-304-1214551| 26.84 13.935 38.762 32.102 1500.2939 81.7 6.90 00:26:15.20M 2018-10-16T11:18:53.191Z|I-OCEAN7-304-1214551| 26.87 13.935 38.750 32.091 1500.2814 82.1 6.94 00:26:20.26M 2018-10-16T11:18:58.251Z|I-OCEAN7-304-1214551| 26.82 13.935 38.749 32.090 1500.2792 82.2 6.94 00:26:25.32M