2018-10-16T11:14:00.299Z|I-OCEAN7-304-1214551|  26.95  13.933  38.855  32.190 1500.3910    83.4    7.04 00:21:27.31M
2018-10-16T11:14:05.318Z|I-OCEAN7-304-1214551|  26.89  13.933  38.811  32.149 1500.3419    83.4    7.05 00:21:32.41M
2018-10-16T11:14:10.374Z|I-OCEAN7-304-1214551|  26.98  13.933  38.803  32.142 1500.3348    83.8    7.08 00:21:37.42M
2018-10-16T11:14:15.438Z|I-OCEAN7-304-1214551|  26.90  13.933  38.774  32.115 1500.3024    83.8    7.08 00:21:42.48M
2018-10-16T11:14:20.490Z|I-OCEAN7-304-1214551|  26.90  13.933  38.807  32.145 1500.3386    82.3    6.95 00:21:47.54M
2018-10-16T11:14:25.550Z|I-OCEAN7-304-1214551|  26.91  13.933  38.807  32.146 1500.3395    81.6    6.89 00:21:52.60M
2018-10-16T11:14:30.610Z|I-OCEAN7-304-1214551|  26.91  13.933  38.808  32.147 1500.3411    81.3    6.87 00:21:57.66M
2018-10-16T11:14:35.670Z|I-OCEAN7-304-1214551|  26.88  13.934  38.740  32.083 1500.2670    82.2    6.95 00:22:02.72M
2018-10-16T11:14:40.730Z|I-OCEAN7-304-1214551|  26.88  13.934  38.705  32.051 1500.2294    84.6    7.15 00:22:07.77M
2018-10-16T11:14:45.786Z|I-OCEAN7-304-1214551|  26.88  13.934  38.677  32.025 1500.1987    85.0    7.19 00:22:12.83M
2018-10-16T11:14:50.851Z|I-OCEAN7-304-1214551|  26.96  13.934  38.677  32.025 1500.2000    82.7    7.00 00:22:17.89M
2018-10-16T11:14:55.911Z|I-OCEAN7-304-1214551|  26.95  13.934  38.676  32.024 1500.1987    82.4    6.96 00:22:22.95M