2018-10-16T11:12:03.884Z|I-OCEAN7-304-1214551|  27.00  13.937  38.882  32.211 1500.4308    82.5    6.97 00:19:30.92M
2018-10-16T11:12:08.939Z|I-OCEAN7-304-1214551|  26.93  13.937  38.867  32.198 1500.4142    82.3    6.95 00:19:36.00M
2018-10-16T11:12:14.004Z|I-OCEAN7-304-1214551|  26.95  13.937  38.868  32.198 1500.4152    82.1    6.93 00:19:41.05M
2018-10-16T11:12:19.059Z|I-OCEAN7-304-1214551|  26.98  13.937  38.879  32.209 1500.4277    80.9    6.83 00:19:46.11M
2018-10-16T11:12:24.124Z|I-OCEAN7-304-1214551|  27.00  13.937  38.880  32.210 1500.4282    81.8    6.91 00:19:51.17M
2018-10-16T11:12:29.180Z|I-OCEAN7-304-1214551|  26.88  13.937  38.793  32.130 1500.3312    83.8    7.08 00:19:56.23M
2018-10-16T11:12:34.244Z|I-OCEAN7-304-1214551|  27.00  13.937  38.786  32.124 1500.3259    84.9    7.17 00:20:01.29M
2018-10-16T11:12:39.300Z|I-OCEAN7-304-1214551|  26.85  13.936  38.686  32.031 1500.2142    86.7    7.33 00:20:06.35M
2018-10-16T11:12:44.361Z|I-OCEAN7-304-1214551|  26.96  13.936  38.755  32.096 1500.2904    85.5    7.22 00:20:11.40M
2018-10-16T11:12:49.416Z|I-OCEAN7-304-1214551|  26.89  13.936  38.806  32.142 1500.3436    84.2    7.12 00:20:16.46M
2018-10-16T11:12:54.481Z|I-OCEAN7-304-1214551|  26.89  13.936  38.840  32.174 1500.3800    83.4    7.04 00:20:21.52M
2018-10-16T11:12:59.541Z|I-OCEAN7-304-1214551|  26.98  13.936  38.850  32.183 1500.3914    83.2    7.03 00:20:26.58M