2018-10-16T11:07:01.084Z|I-OCEAN7-304-1214551|  26.95  13.937  38.788  32.125 1500.3287    81.0    6.84 00:14:28.12M
2018-10-16T11:07:06.141Z|I-OCEAN7-304-1214551|  26.96  13.938  38.789  32.125 1500.3302    79.9    6.75 00:14:33.18M
2018-10-16T11:07:11.201Z|I-OCEAN7-304-1214551|  26.99  13.938  38.789  32.125 1500.3313    79.2    6.69 00:14:38.24M
2018-10-16T11:07:16.262Z|I-OCEAN7-304-1214551|  26.99  13.938  38.789  32.125 1500.3315    79.2    6.69 00:14:43.29M
2018-10-16T11:07:21.324Z|I-OCEAN7-304-1214551|  26.99  13.938  38.777  32.114 1500.3195    79.2    6.69 00:14:48.35M
2018-10-16T11:07:26.377Z|I-OCEAN7-304-1214551|  26.94  13.939  38.775  32.112 1500.3177    79.6    6.72 00:14:53.41M
2018-10-16T11:07:31.444Z|I-OCEAN7-304-1214551|  26.94  13.939  38.776  32.112 1500.3184    80.3    6.79 00:14:58.47M
2018-10-16T11:07:36.241Z|I-OCEAN7-304-1214551|  26.97  13.939  38.762  32.100 1500.3046    81.5    6.88 00:15:03.53M
2018-10-16T11:07:41.298Z|I-OCEAN7-304-1214551|  26.95  13.939  38.761  32.098 1500.3033    82.7    6.99 00:15:08.33M
2018-10-16T11:07:46.363Z|I-OCEAN7-304-1214551|  27.06  13.939  38.760  32.097 1500.3047    82.4    6.96 00:15:13.39M
2018-10-16T11:07:51.418Z|I-OCEAN7-304-1214551|  26.91  13.940  38.746  32.084 1500.2876    85.1    7.19 00:15:18.45M
2018-10-16T11:07:56.483Z|I-OCEAN7-304-1214551|  27.04  13.940  38.745  32.083 1500.2886    85.5    7.23 00:15:23.51M