2018-10-16T11:07:01.084Z|I-OCEAN7-304-1214551| 26.95 13.937 38.788 32.125 1500.3287 81.0 6.84 00:14:28.12M 2018-10-16T11:07:06.141Z|I-OCEAN7-304-1214551| 26.96 13.938 38.789 32.125 1500.3302 79.9 6.75 00:14:33.18M 2018-10-16T11:07:11.201Z|I-OCEAN7-304-1214551| 26.99 13.938 38.789 32.125 1500.3313 79.2 6.69 00:14:38.24M 2018-10-16T11:07:16.262Z|I-OCEAN7-304-1214551| 26.99 13.938 38.789 32.125 1500.3315 79.2 6.69 00:14:43.29M 2018-10-16T11:07:21.324Z|I-OCEAN7-304-1214551| 26.99 13.938 38.777 32.114 1500.3195 79.2 6.69 00:14:48.35M 2018-10-16T11:07:26.377Z|I-OCEAN7-304-1214551| 26.94 13.939 38.775 32.112 1500.3177 79.6 6.72 00:14:53.41M 2018-10-16T11:07:31.444Z|I-OCEAN7-304-1214551| 26.94 13.939 38.776 32.112 1500.3184 80.3 6.79 00:14:58.47M 2018-10-16T11:07:36.241Z|I-OCEAN7-304-1214551| 26.97 13.939 38.762 32.100 1500.3046 81.5 6.88 00:15:03.53M 2018-10-16T11:07:41.298Z|I-OCEAN7-304-1214551| 26.95 13.939 38.761 32.098 1500.3033 82.7 6.99 00:15:08.33M 2018-10-16T11:07:46.363Z|I-OCEAN7-304-1214551| 27.06 13.939 38.760 32.097 1500.3047 82.4 6.96 00:15:13.39M 2018-10-16T11:07:51.418Z|I-OCEAN7-304-1214551| 26.91 13.940 38.746 32.084 1500.2876 85.1 7.19 00:15:18.45M 2018-10-16T11:07:56.483Z|I-OCEAN7-304-1214551| 27.04 13.940 38.745 32.083 1500.2886 85.5 7.23 00:15:23.51M