2018-10-16T11:03:03.536Z|I-OCEAN7-304-1214551|  27.00  13.938  38.937  32.261 1500.4928    80.0    6.75 00:10:30.56M
2018-10-16T11:03:08.600Z|I-OCEAN7-304-1214551|  26.95  13.938  38.936  32.260 1500.4913    81.1    6.85 00:10:35.62M
2018-10-16T11:03:13.656Z|I-OCEAN7-304-1214551|  27.01  13.938  38.943  32.266 1500.4991    82.0    6.92 00:10:40.67M
2018-10-16T11:03:18.720Z|I-OCEAN7-304-1214551|  27.03  13.938  38.944  32.268 1500.5016    82.7    6.98 00:10:45.73M
2018-10-16T11:03:23.777Z|I-OCEAN7-304-1214551|  26.95  13.939  38.917  32.242 1500.4708    84.3    7.12 00:10:50.79M
2018-10-16T11:03:28.840Z|I-OCEAN7-304-1214551|  27.02  13.939  38.907  32.233 1500.4623    85.0    7.18 00:10:55.85M
2018-10-16T11:03:33.897Z|I-OCEAN7-304-1214551|  26.91  13.939  38.772  32.109 1500.3151    86.0    7.26 00:11:00.91M
2018-10-16T11:03:38.957Z|I-OCEAN7-304-1214551|  26.96  13.939  38.856  32.186 1500.4072    84.1    7.11 00:11:05.97M
2018-10-16T11:03:44.018Z|I-OCEAN7-304-1214551|  26.97  13.939  38.888  32.216 1500.4424    85.0    7.18 00:11:11.05M
2018-10-16T11:03:48.818Z|I-OCEAN7-304-1214551|  26.95  13.940  38.817  32.149 1500.3643    85.1    7.19 00:11:16.11M
2018-10-16T11:03:53.877Z|I-OCEAN7-304-1214551|  26.95  13.939  38.763  32.099 1500.3057    86.0    7.26 00:11:20.89M
2018-10-16T11:03:58.933Z|I-OCEAN7-304-1214551|  26.98  13.939  38.707  32.049 1500.2461    85.3    7.21 00:11:25.95M