2018-10-16T11:01:02.631Z|I-OCEAN7-304-1214551|  27.02  13.936  38.902  32.231 1500.4497    81.6    6.89 00:08:29.64M
2018-10-16T11:01:07.686Z|I-OCEAN7-304-1214551|  26.97  13.936  38.904  32.232 1500.4508    82.1    6.93 00:08:34.70M
2018-10-16T11:01:12.746Z|I-OCEAN7-304-1214551|  26.97  13.936  39.344  32.639 1500.9280    82.5    6.95 00:08:39.76M
2018-10-16T11:01:17.807Z|I-OCEAN7-304-1214551|  27.02  13.936  39.541  32.821 1501.1432    82.4    6.93 00:08:44.82M
2018-10-16T11:01:22.867Z|I-OCEAN7-304-1214551|  26.96  13.936  39.583  32.860 1501.1879    82.7    6.96 00:08:49.88M
2018-10-16T11:01:27.925Z|I-OCEAN7-304-1214551|  27.02  13.936  39.628  32.902 1501.2373    82.1    6.91 00:08:54.93M
2018-10-16T11:01:32.987Z|I-OCEAN7-304-1214551|  27.03  13.936  39.524  32.806 1501.1256    81.7    6.87 00:09:00.01M
2018-10-16T11:01:38.044Z|I-OCEAN7-304-1214551|  27.00  13.936  39.378  32.670 1500.9666    81.8    6.89 00:09:05.07M
2018-10-16T11:01:43.103Z|I-OCEAN7-304-1214551|  26.99  13.936  39.279  32.579 1500.8594    82.6    6.96 00:09:10.13M
2018-10-16T11:01:47.903Z|I-OCEAN7-304-1214551|  26.99  13.936  39.193  32.499 1500.7662    83.9    7.07 00:09:15.19M
2018-10-16T11:01:52.966Z|I-OCEAN7-304-1214551|  27.02  13.937  39.148  32.457 1500.7178    83.1    7.01 00:09:19.97M
2018-10-16T11:01:58.018Z|I-OCEAN7-304-1214551|  26.97  13.937  39.082  32.397 1500.6462    84.5    7.12 00:09:25.05M