2018-10-16T11:01:02.631Z|I-OCEAN7-304-1214551| 27.02 13.936 38.902 32.231 1500.4497 81.6 6.89 00:08:29.64M 2018-10-16T11:01:07.686Z|I-OCEAN7-304-1214551| 26.97 13.936 38.904 32.232 1500.4508 82.1 6.93 00:08:34.70M 2018-10-16T11:01:12.746Z|I-OCEAN7-304-1214551| 26.97 13.936 39.344 32.639 1500.9280 82.5 6.95 00:08:39.76M 2018-10-16T11:01:17.807Z|I-OCEAN7-304-1214551| 27.02 13.936 39.541 32.821 1501.1432 82.4 6.93 00:08:44.82M 2018-10-16T11:01:22.867Z|I-OCEAN7-304-1214551| 26.96 13.936 39.583 32.860 1501.1879 82.7 6.96 00:08:49.88M 2018-10-16T11:01:27.925Z|I-OCEAN7-304-1214551| 27.02 13.936 39.628 32.902 1501.2373 82.1 6.91 00:08:54.93M 2018-10-16T11:01:32.987Z|I-OCEAN7-304-1214551| 27.03 13.936 39.524 32.806 1501.1256 81.7 6.87 00:09:00.01M 2018-10-16T11:01:38.044Z|I-OCEAN7-304-1214551| 27.00 13.936 39.378 32.670 1500.9666 81.8 6.89 00:09:05.07M 2018-10-16T11:01:43.103Z|I-OCEAN7-304-1214551| 26.99 13.936 39.279 32.579 1500.8594 82.6 6.96 00:09:10.13M 2018-10-16T11:01:47.903Z|I-OCEAN7-304-1214551| 26.99 13.936 39.193 32.499 1500.7662 83.9 7.07 00:09:15.19M 2018-10-16T11:01:52.966Z|I-OCEAN7-304-1214551| 27.02 13.937 39.148 32.457 1500.7178 83.1 7.01 00:09:19.97M 2018-10-16T11:01:58.018Z|I-OCEAN7-304-1214551| 26.97 13.937 39.082 32.397 1500.6462 84.5 7.12 00:09:25.05M