2018-10-16T10:54:03.712Z|I-OCEAN7-304-1214551|  27.05  13.936  38.783  32.121 1500.3201    80.0    6.76 00:01:30.71M
2018-10-16T10:54:08.778Z|I-OCEAN7-304-1214551|  27.05  13.935  38.784  32.122 1500.3213    79.7    6.74 00:01:35.77M
2018-10-16T10:54:13.836Z|I-OCEAN7-304-1214551|  27.05  13.936  38.759  32.099 1500.2946    79.7    6.73 00:01:40.83M
2018-10-16T10:54:18.898Z|I-OCEAN7-304-1214551|  27.05  13.936  38.792  32.130 1500.3303    79.9    6.75 00:01:45.89M
2018-10-16T10:54:23.959Z|I-OCEAN7-304-1214551|  27.12  13.936  38.792  32.130 1500.3318    81.2    6.86 00:01:50.94M
2018-10-16T10:54:29.009Z|I-OCEAN7-304-1214551|  27.07  13.936  38.793  32.130 1500.3313    80.8    6.83 00:01:56.02M
2018-10-16T10:54:34.079Z|I-OCEAN7-304-1214551|  27.09  13.935  38.793  32.131 1500.3322    80.7    6.82 00:02:01.08M
2018-10-16T10:54:38.869Z|I-OCEAN7-304-1214551|  27.05  13.936  38.806  32.143 1500.3459    82.8    6.99 00:02:06.14M
2018-10-16T10:54:43.929Z|I-OCEAN7-304-1214551|  27.03  13.936  38.807  32.144 1500.3472    82.3    6.96 00:02:10.92M
2018-10-16T10:54:48.990Z|I-OCEAN7-304-1214551|  26.95  13.936  38.808  32.144 1500.3474    83.2    7.03 00:02:16.00M
2018-10-16T10:54:54.050Z|I-OCEAN7-304-1214551|  27.01  13.936  38.810  32.146 1500.3501    83.2    7.02 00:02:21.06M
2018-10-16T10:54:59.110Z|I-OCEAN7-304-1214551|  27.00  13.936  38.811  32.147 1500.3521    83.4    7.04 00:02:26.12M