2018-10-16T10:52:02.804Z|I-OCEAN7-304-1214551|  27.10  13.936  38.871  32.201 1500.4183    80.8    6.83 23:59:30.06M
2018-10-16T10:52:07.862Z|I-OCEAN7-304-1214551|  27.10  13.936  38.836  32.170 1500.3813    80.2    6.77 23:59:34.85M
2018-10-16T10:52:12.923Z|I-OCEAN7-304-1214551|  27.04  13.936  38.837  32.170 1500.3807    80.3    6.78 23:59:39.91M
2018-10-16T10:52:17.983Z|I-OCEAN7-304-1214551|  27.04  13.936  38.832  32.166 1500.3745    79.3    6.70 23:59:44.96M
2018-10-16T10:52:23.041Z|I-OCEAN7-304-1214551|  26.99  13.936  38.831  32.165 1500.3732    79.6    6.73 23:59:50.04M
2018-10-16T10:52:28.103Z|I-OCEAN7-304-1214551|  27.03  13.936  38.830  32.164 1500.3733    81.6    6.89 23:59:55.10M
2018-10-16T10:52:33.161Z|I-OCEAN7-304-1214551|  26.96  13.936  38.817  32.152 1500.3583    82.9    7.01 00:00:00.16M
2018-10-16T10:52:37.964Z|I-OCEAN7-304-1214551|  27.00  13.937  38.765  32.104 1500.3026    83.6    7.07 00:00:05.22M
2018-10-16T10:52:43.019Z|I-OCEAN7-304-1214551|  27.08  13.937  38.802  32.138 1500.3436    83.2    7.03 00:00:10.03M
2018-10-16T10:52:48.084Z|I-OCEAN7-304-1214551|  27.02  13.936  38.802  32.138 1500.3427    84.0    7.10 00:00:15.08M
2018-10-16T10:52:53.139Z|I-OCEAN7-304-1214551|  27.05  13.936  38.803  32.139 1500.3434    82.3    6.96 00:00:20.14M
2018-10-16T10:52:58.198Z|I-OCEAN7-304-1214551|  27.05  13.936  38.804  32.140 1500.3438    82.5    6.97 00:00:25.20M