2018-10-16T10:50:01.891Z|I-OCEAN7-304-1214551| 27.09 13.938 38.806 32.141 1500.3514 81.2 6.86 23:57:28.87M 2018-10-16T10:50:06.946Z|I-OCEAN7-304-1214551| 27.09 13.938 38.803 32.138 1500.3477 80.7 6.82 23:57:33.93M 2018-10-16T10:50:12.007Z|I-OCEAN7-304-1214551| 27.08 13.938 38.793 32.129 1500.3364 80.0 6.76 23:57:39.01M 2018-10-16T10:50:16.812Z|I-OCEAN7-304-1214551| 27.10 13.937 38.793 32.129 1500.3358 79.7 6.74 23:57:44.07M 2018-10-16T10:50:21.862Z|I-OCEAN7-304-1214551| 27.05 13.937 38.792 32.129 1500.3333 79.5 6.71 23:57:48.85M 2018-10-16T10:50:26.923Z|I-OCEAN7-304-1214551| 27.06 13.936 38.792 32.129 1500.3326 79.0 6.67 23:57:53.91M 2018-10-16T10:50:31.988Z|I-OCEAN7-304-1214551| 27.06 13.936 38.792 32.129 1500.3320 79.7 6.74 23:57:58.97M 2018-10-16T10:50:37.048Z|I-OCEAN7-304-1214551| 27.04 13.936 38.791 32.129 1500.3307 79.6 6.72 23:58:04.05M 2018-10-16T10:50:42.108Z|I-OCEAN7-304-1214551| 27.04 13.936 38.790 32.128 1500.3290 78.8 6.65 23:58:09.11M 2018-10-16T10:50:47.163Z|I-OCEAN7-304-1214551| 27.02 13.936 38.789 32.127 1500.3267 78.4 6.63 23:58:14.16M 2018-10-16T10:50:52.229Z|I-OCEAN7-304-1214551| 27.02 13.936 38.788 32.126 1500.3259 79.3 6.70 23:58:19.22M 2018-10-16T10:50:57.284Z|I-OCEAN7-304-1214551| 27.08 13.936 38.746 32.087 1500.2814 81.0 6.84 23:58:24.28M