2018-10-16T10:50:01.891Z|I-OCEAN7-304-1214551|  27.09  13.938  38.806  32.141 1500.3514    81.2    6.86 23:57:28.87M
2018-10-16T10:50:06.946Z|I-OCEAN7-304-1214551|  27.09  13.938  38.803  32.138 1500.3477    80.7    6.82 23:57:33.93M
2018-10-16T10:50:12.007Z|I-OCEAN7-304-1214551|  27.08  13.938  38.793  32.129 1500.3364    80.0    6.76 23:57:39.01M
2018-10-16T10:50:16.812Z|I-OCEAN7-304-1214551|  27.10  13.937  38.793  32.129 1500.3358    79.7    6.74 23:57:44.07M
2018-10-16T10:50:21.862Z|I-OCEAN7-304-1214551|  27.05  13.937  38.792  32.129 1500.3333    79.5    6.71 23:57:48.85M
2018-10-16T10:50:26.923Z|I-OCEAN7-304-1214551|  27.06  13.936  38.792  32.129 1500.3326    79.0    6.67 23:57:53.91M
2018-10-16T10:50:31.988Z|I-OCEAN7-304-1214551|  27.06  13.936  38.792  32.129 1500.3320    79.7    6.74 23:57:58.97M
2018-10-16T10:50:37.048Z|I-OCEAN7-304-1214551|  27.04  13.936  38.791  32.129 1500.3307    79.6    6.72 23:58:04.05M
2018-10-16T10:50:42.108Z|I-OCEAN7-304-1214551|  27.04  13.936  38.790  32.128 1500.3290    78.8    6.65 23:58:09.11M
2018-10-16T10:50:47.163Z|I-OCEAN7-304-1214551|  27.02  13.936  38.789  32.127 1500.3267    78.4    6.63 23:58:14.16M
2018-10-16T10:50:52.229Z|I-OCEAN7-304-1214551|  27.02  13.936  38.788  32.126 1500.3259    79.3    6.70 23:58:19.22M
2018-10-16T10:50:57.284Z|I-OCEAN7-304-1214551|  27.08  13.936  38.746  32.087 1500.2814    81.0    6.84 23:58:24.28M