2018-10-16T10:48:00.720Z|I-OCEAN7-304-1214551|  27.10  13.938  38.787  32.123 1500.3326    79.9    6.75 23:55:27.70M
2018-10-16T10:48:05.776Z|I-OCEAN7-304-1214551|  27.05  13.938  38.788  32.123 1500.3322    79.3    6.70 23:55:32.76M
2018-10-16T10:48:10.840Z|I-OCEAN7-304-1214551|  27.06  13.939  38.747  32.086 1500.2892    78.3    6.61 23:55:37.81M
2018-10-16T10:48:15.896Z|I-OCEAN7-304-1214551|  27.04  13.939  38.772  32.108 1500.3157    77.8    6.57 23:55:42.87M
2018-10-16T10:48:20.960Z|I-OCEAN7-304-1214551|  27.12  13.939  38.772  32.109 1500.3176    78.0    6.59 23:55:47.93M
2018-10-16T10:48:26.017Z|I-OCEAN7-304-1214551|  27.08  13.939  38.773  32.110 1500.3176    81.0    6.84 23:55:53.01M
2018-10-16T10:48:31.077Z|I-OCEAN7-304-1214551|  27.08  13.939  38.784  32.120 1500.3296    81.0    6.84 23:55:58.07M
2018-10-16T10:48:36.137Z|I-OCEAN7-304-1214551|  27.06  13.939  38.786  32.122 1500.3311    80.4    6.79 23:56:03.13M
2018-10-16T10:48:41.200Z|I-OCEAN7-304-1214551|  27.05  13.939  38.787  32.123 1500.3325    80.6    6.81 23:56:08.19M
2018-10-16T10:48:46.258Z|I-OCEAN7-304-1214551|  27.05  13.939  38.758  32.096 1500.3008    81.0    6.84 23:56:13.25M
2018-10-16T10:48:51.317Z|I-OCEAN7-304-1214551|  27.08  13.939  38.779  32.115 1500.3245    80.2    6.78 23:56:18.31M
2018-10-16T10:48:56.378Z|I-OCEAN7-304-1214551|  27.05  13.939  38.780  32.116 1500.3243    80.6    6.81 23:56:23.36M