2018-10-16T10:46:00.065Z|I-OCEAN7-304-1214551|  27.11  13.939  38.802  32.136 1500.3494    80.1    6.77 23:53:27.05M
2018-10-16T10:46:04.865Z|I-OCEAN7-304-1214551|  27.11  13.939  38.801  32.135 1500.3481    80.0    6.76 23:53:32.11M
2018-10-16T10:46:09.925Z|I-OCEAN7-304-1214551|  27.09  13.939  38.800  32.134 1500.3467    80.3    6.78 23:53:36.90M
2018-10-16T10:46:14.986Z|I-OCEAN7-304-1214551|  27.09  13.939  38.798  32.133 1500.3448    80.5    6.80 23:53:41.96M
2018-10-16T10:46:20.092Z|I-OCEAN7-304-1214551|  27.12  13.939  38.797  32.131 1500.3438    82.0    6.93 23:53:47.04M
2018-10-16T10:46:25.106Z|I-OCEAN7-304-1214551|  27.09  13.939  38.795  32.130 1500.3417    81.1    6.85 23:53:52.14M
2018-10-16T10:46:30.166Z|I-OCEAN7-304-1214551|  27.06  13.939  38.820  32.153 1500.3676    79.2    6.69 23:53:57.15M
2018-10-16T10:46:35.222Z|I-OCEAN7-304-1214551|  27.13  13.939  38.814  32.148 1500.3632    78.8    6.66 23:54:02.21M
2018-10-16T10:46:40.282Z|I-OCEAN7-304-1214551|  27.07  13.939  38.803  32.137 1500.3490    80.4    6.80 23:54:07.27M
2018-10-16T10:46:45.342Z|I-OCEAN7-304-1214551|  27.14  13.938  38.802  32.136 1500.3490    81.3    6.87 23:54:12.33M
2018-10-16T10:46:50.402Z|I-OCEAN7-304-1214551|  27.07  13.938  38.803  32.138 1500.3495    80.7    6.82 23:54:17.39M
2018-10-16T10:46:55.463Z|I-OCEAN7-304-1214551|  27.14  13.938  38.804  32.138 1500.3511    80.5    6.80 23:54:22.45M