2018-10-16T10:46:00.065Z|I-OCEAN7-304-1214551| 27.11 13.939 38.802 32.136 1500.3494 80.1 6.77 23:53:27.05M 2018-10-16T10:46:04.865Z|I-OCEAN7-304-1214551| 27.11 13.939 38.801 32.135 1500.3481 80.0 6.76 23:53:32.11M 2018-10-16T10:46:09.925Z|I-OCEAN7-304-1214551| 27.09 13.939 38.800 32.134 1500.3467 80.3 6.78 23:53:36.90M 2018-10-16T10:46:14.986Z|I-OCEAN7-304-1214551| 27.09 13.939 38.798 32.133 1500.3448 80.5 6.80 23:53:41.96M 2018-10-16T10:46:20.092Z|I-OCEAN7-304-1214551| 27.12 13.939 38.797 32.131 1500.3438 82.0 6.93 23:53:47.04M 2018-10-16T10:46:25.106Z|I-OCEAN7-304-1214551| 27.09 13.939 38.795 32.130 1500.3417 81.1 6.85 23:53:52.14M 2018-10-16T10:46:30.166Z|I-OCEAN7-304-1214551| 27.06 13.939 38.820 32.153 1500.3676 79.2 6.69 23:53:57.15M 2018-10-16T10:46:35.222Z|I-OCEAN7-304-1214551| 27.13 13.939 38.814 32.148 1500.3632 78.8 6.66 23:54:02.21M 2018-10-16T10:46:40.282Z|I-OCEAN7-304-1214551| 27.07 13.939 38.803 32.137 1500.3490 80.4 6.80 23:54:07.27M 2018-10-16T10:46:45.342Z|I-OCEAN7-304-1214551| 27.14 13.938 38.802 32.136 1500.3490 81.3 6.87 23:54:12.33M 2018-10-16T10:46:50.402Z|I-OCEAN7-304-1214551| 27.07 13.938 38.803 32.138 1500.3495 80.7 6.82 23:54:17.39M 2018-10-16T10:46:55.463Z|I-OCEAN7-304-1214551| 27.14 13.938 38.804 32.138 1500.3511 80.5 6.80 23:54:22.45M