2018-10-16T10:41:01.806Z|I-OCEAN7-304-1214551|  27.10  13.939  38.831  32.163 1500.3802    83.5    7.06 23:48:28.77M
2018-10-16T10:41:06.872Z|I-OCEAN7-304-1214551|  27.17  13.939  38.833  32.165 1500.3832    82.5    6.97 23:48:33.83M
2018-10-16T10:41:11.922Z|I-OCEAN7-304-1214551|  27.07  13.938  38.922  32.248 1500.4784    83.9    7.08 23:48:38.89M
2018-10-16T10:41:17.081Z|I-OCEAN7-304-1214551|  27.10  13.938  38.923  32.248 1500.4794    83.6    7.06 23:48:43.94M
2018-10-16T10:41:22.042Z|I-OCEAN7-304-1214551|  27.14  13.939  38.923  32.248 1500.4808    82.7    6.98 23:48:49.11M
2018-10-16T10:41:27.113Z|I-OCEAN7-304-1214551|  27.09  13.938  38.919  32.245 1500.4750    82.6    6.98 23:48:54.08M
2018-10-16T10:41:32.163Z|I-OCEAN7-304-1214551|  27.09  13.939  38.870  32.199 1500.4215    81.7    6.90 23:48:59.14M
2018-10-16T10:41:37.223Z|I-OCEAN7-304-1214551|  27.09  13.938  38.843  32.174 1500.3920    80.6    6.81 23:49:04.20M
2018-10-16T10:41:42.283Z|I-OCEAN7-304-1214551|  27.12  13.938  38.822  32.155 1500.3699    79.8    6.74 23:49:09.26M
2018-10-16T10:41:47.343Z|I-OCEAN7-304-1214551|  27.13  13.938  38.812  32.146 1500.3580    81.5    6.89 23:49:14.32M
2018-10-16T10:41:52.406Z|I-OCEAN7-304-1214551|  27.13  13.938  38.796  32.131 1500.3401    84.7    7.15 23:49:19.37M
2018-10-16T10:41:57.464Z|I-OCEAN7-304-1214551|  27.16  13.937  38.795  32.131 1500.3401    84.8    7.17 23:49:24.43M