2018-10-16T10:37:04.780Z|I-OCEAN7-304-1214551| 27.11 13.939 38.901 32.227 1500.4584 80.0 6.75 23:44:31.73M 2018-10-16T10:37:09.840Z|I-OCEAN7-304-1214551| 27.11 13.939 38.879 32.207 1500.4348 78.5 6.63 23:44:36.79M 2018-10-16T10:37:14.900Z|I-OCEAN7-304-1214551| 27.13 13.940 38.879 32.207 1500.4353 77.8 6.57 23:44:41.85M 2018-10-16T10:37:19.956Z|I-OCEAN7-304-1214551| 27.14 13.940 38.867 32.195 1500.4225 78.8 6.65 23:44:46.91M 2018-10-16T10:37:25.021Z|I-OCEAN7-304-1214551| 27.14 13.940 38.850 32.179 1500.4043 80.9 6.83 23:44:51.97M 2018-10-16T10:37:30.081Z|I-OCEAN7-304-1214551| 27.10 13.940 38.851 32.181 1500.4047 80.2 6.77 23:44:57.05M 2018-10-16T10:37:35.141Z|I-OCEAN7-304-1214551| 27.13 13.940 38.852 32.181 1500.4071 79.4 6.71 23:45:02.11M 2018-10-16T10:37:40.202Z|I-OCEAN7-304-1214551| 27.12 13.940 38.853 32.182 1500.4084 79.8 6.73 23:45:07.17M 2018-10-16T10:37:45.258Z|I-OCEAN7-304-1214551| 27.14 13.940 38.776 32.111 1500.3254 79.6 6.73 23:45:12.23M 2018-10-16T10:37:50.317Z|I-OCEAN7-304-1214551| 27.08 13.940 38.807 32.140 1500.3585 79.8 6.74 23:45:17.29M 2018-10-16T10:37:55.377Z|I-OCEAN7-304-1214551| 27.16 13.940 38.726 32.065 1500.2712 80.2 6.78 23:45:22.34M