2018-10-16T10:33:02.439Z|I-OCEAN7-304-1214551|  27.16  13.939  38.721  32.061 1500.2629    80.5    6.80 23:40:29.39M
2018-10-16T10:33:07.494Z|I-OCEAN7-304-1214551|  27.18  13.939  38.722  32.062 1500.2642    80.8    6.83 23:40:34.45M
2018-10-16T10:33:12.555Z|I-OCEAN7-304-1214551|  27.17  13.939  38.722  32.062 1500.2657    81.5    6.89 23:40:39.50M
2018-10-16T10:33:17.614Z|I-OCEAN7-304-1214551|  27.20  13.939  38.718  32.058 1500.2612    81.4    6.88 23:40:44.56M
2018-10-16T10:33:22.672Z|I-OCEAN7-304-1214551|  27.17  13.939  38.718  32.058 1500.2607    81.3    6.87 23:40:49.62M
2018-10-16T10:33:27.735Z|I-OCEAN7-304-1214551|  27.17  13.939  38.719  32.059 1500.2609    83.3    7.04 23:40:54.68M
2018-10-16T10:33:32.795Z|I-OCEAN7-304-1214551|  27.15  13.939  38.772  32.108 1500.3185    83.8    7.08 23:40:59.74M
2018-10-16T10:33:37.597Z|I-OCEAN7-304-1214551|  27.22  13.939  38.782  32.118 1500.3300    83.8    7.08 23:41:04.80M
2018-10-16T10:33:42.650Z|I-OCEAN7-304-1214551|  27.14  13.939  38.842  32.173 1500.3940    84.2    7.11 23:41:09.61M
2018-10-16T10:33:47.717Z|I-OCEAN7-304-1214551|  27.18  13.939  38.835  32.167 1500.3871    84.9    7.17 23:41:14.66M
2018-10-16T10:33:52.776Z|I-OCEAN7-304-1214551|  27.13  13.939  38.819  32.152 1500.3688    86.0    7.26 23:41:19.72M
2018-10-16T10:33:57.835Z|I-OCEAN7-304-1214551|  27.17  13.939  38.820  32.152 1500.3704    84.7    7.16 23:41:24.78M