2018-10-16T10:30:00.545Z|I-OCEAN7-304-1214551| 27.19 13.938 38.848 32.179 1500.3997 82.4 6.96 23:37:27.49M 2018-10-16T10:30:05.610Z|I-OCEAN7-304-1214551| 27.14 13.938 38.821 32.154 1500.3698 83.1 7.02 23:37:32.55M 2018-10-16T10:30:10.669Z|I-OCEAN7-304-1214551| 27.22 13.938 38.831 32.163 1500.3820 81.9 6.92 23:37:37.61M 2018-10-16T10:30:15.725Z|I-OCEAN7-304-1214551| 27.18 13.939 38.832 32.164 1500.3828 82.3 6.95 23:37:42.67M 2018-10-16T10:30:20.791Z|I-OCEAN7-304-1214551| 27.18 13.938 38.834 32.166 1500.3843 81.9 6.91 23:37:47.73M 2018-10-16T10:30:25.936Z|I-OCEAN7-304-1214551| 27.21 13.938 38.836 32.168 1500.3862 81.3 6.87 23:37:52.79M 2018-10-16T10:30:30.911Z|I-OCEAN7-304-1214551| 27.16 13.938 38.839 32.171 1500.3883 81.6 6.89 23:37:57.93M 2018-10-16T10:30:35.966Z|I-OCEAN7-304-1214551| 27.16 13.938 38.825 32.158 1500.3740 82.0 6.92 23:38:02.90M 2018-10-16T10:30:41.022Z|I-OCEAN7-304-1214551| 27.18 13.938 38.860 32.190 1500.4130 81.5 6.88 23:38:07.96M 2018-10-16T10:30:46.082Z|I-OCEAN7-304-1214551| 27.18 13.938 38.860 32.190 1500.4128 82.4 6.96 23:38:13.04M 2018-10-16T10:30:51.142Z|I-OCEAN7-304-1214551| 27.21 13.938 38.869 32.198 1500.4222 82.4 6.96 23:38:18.10M 2018-10-16T10:30:56.202Z|I-OCEAN7-304-1214551| 27.22 13.938 38.870 32.199 1500.4235 81.2 6.86 23:38:23.16M