2018-10-16T10:26:03.523Z|I-OCEAN7-304-1214551| 27.25 13.937 38.810 32.145 1500.3558 84.2 7.11 23:33:30.46M 2018-10-16T10:26:08.588Z|I-OCEAN7-304-1214551| 27.16 13.937 38.804 32.140 1500.3477 84.3 7.12 23:33:35.52M 2018-10-16T10:26:13.644Z|I-OCEAN7-304-1214551| 27.23 13.937 38.775 32.113 1500.3180 82.9 7.00 23:33:40.58M 2018-10-16T10:26:18.699Z|I-OCEAN7-304-1214551| 27.13 13.937 38.735 32.076 1500.2719 84.6 7.15 23:33:45.64M 2018-10-16T10:26:23.759Z|I-OCEAN7-304-1214551| 27.20 13.937 38.701 32.045 1500.2369 83.8 7.08 23:33:50.69M 2018-10-16T10:26:28.815Z|I-OCEAN7-304-1214551| 27.23 13.936 38.695 32.039 1500.2297 83.4 7.05 23:33:55.75M 2018-10-16T10:26:33.880Z|I-OCEAN7-304-1214551| 27.18 13.937 38.699 32.043 1500.2341 82.9 7.00 23:34:00.81M 2018-10-16T10:26:38.946Z|I-OCEAN7-304-1214551| 27.21 13.937 38.719 32.061 1500.2560 82.2 6.95 23:34:05.87M 2018-10-16T10:26:43.746Z|I-OCEAN7-304-1214551| 27.20 13.937 38.773 32.111 1500.3147 82.5 6.97 23:34:10.93M 2018-10-16T10:26:48.796Z|I-OCEAN7-304-1214551| 27.20 13.937 38.812 32.147 1500.3571 82.2 6.94 23:34:15.73M 2018-10-16T10:26:53.856Z|I-OCEAN7-304-1214551| 27.22 13.937 38.822 32.156 1500.3689 82.0 6.93 23:34:20.79M 2018-10-16T10:26:58.916Z|I-OCEAN7-304-1214551| 27.21 13.937 38.838 32.171 1500.3866 81.3 6.87 23:34:25.85M