2018-10-16T10:26:03.523Z|I-OCEAN7-304-1214551|  27.25  13.937  38.810  32.145 1500.3558    84.2    7.11 23:33:30.46M
2018-10-16T10:26:08.588Z|I-OCEAN7-304-1214551|  27.16  13.937  38.804  32.140 1500.3477    84.3    7.12 23:33:35.52M
2018-10-16T10:26:13.644Z|I-OCEAN7-304-1214551|  27.23  13.937  38.775  32.113 1500.3180    82.9    7.00 23:33:40.58M
2018-10-16T10:26:18.699Z|I-OCEAN7-304-1214551|  27.13  13.937  38.735  32.076 1500.2719    84.6    7.15 23:33:45.64M
2018-10-16T10:26:23.759Z|I-OCEAN7-304-1214551|  27.20  13.937  38.701  32.045 1500.2369    83.8    7.08 23:33:50.69M
2018-10-16T10:26:28.815Z|I-OCEAN7-304-1214551|  27.23  13.936  38.695  32.039 1500.2297    83.4    7.05 23:33:55.75M
2018-10-16T10:26:33.880Z|I-OCEAN7-304-1214551|  27.18  13.937  38.699  32.043 1500.2341    82.9    7.00 23:34:00.81M
2018-10-16T10:26:38.946Z|I-OCEAN7-304-1214551|  27.21  13.937  38.719  32.061 1500.2560    82.2    6.95 23:34:05.87M
2018-10-16T10:26:43.746Z|I-OCEAN7-304-1214551|  27.20  13.937  38.773  32.111 1500.3147    82.5    6.97 23:34:10.93M
2018-10-16T10:26:48.796Z|I-OCEAN7-304-1214551|  27.20  13.937  38.812  32.147 1500.3571    82.2    6.94 23:34:15.73M
2018-10-16T10:26:53.856Z|I-OCEAN7-304-1214551|  27.22  13.937  38.822  32.156 1500.3689    82.0    6.93 23:34:20.79M
2018-10-16T10:26:58.916Z|I-OCEAN7-304-1214551|  27.21  13.937  38.838  32.171 1500.3866    81.3    6.87 23:34:25.85M