2018-10-16T10:24:02.350Z|I-OCEAN7-304-1214551|  27.22  13.937  38.886  32.215 1500.4380    83.4    7.04 23:31:29.29M
2018-10-16T10:24:07.413Z|I-OCEAN7-304-1214551|  27.14  13.938  38.885  32.214 1500.4377    83.4    7.05 23:31:34.34M
2018-10-16T10:24:12.471Z|I-OCEAN7-304-1214551|  27.17  13.938  38.885  32.213 1500.4391    82.7    6.98 23:31:39.40M
2018-10-16T10:24:17.528Z|I-OCEAN7-304-1214551|  27.20  13.939  38.885  32.212 1500.4408    81.9    6.92 23:31:44.46M
2018-10-16T10:24:22.591Z|I-OCEAN7-304-1214551|  27.15  13.939  38.885  32.212 1500.4407    82.4    6.96 23:31:49.52M
2018-10-16T10:24:27.649Z|I-OCEAN7-304-1214551|  27.20  13.939  38.885  32.212 1500.4418    82.9    7.00 23:31:54.58M
2018-10-16T10:24:32.708Z|I-OCEAN7-304-1214551|  27.20  13.939  38.885  32.212 1500.4418    82.8    6.99 23:31:59.64M
2018-10-16T10:24:37.769Z|I-OCEAN7-304-1214551|  27.23  13.940  38.870  32.198 1500.4271    81.9    6.91 23:32:04.69M
2018-10-16T10:24:42.569Z|I-OCEAN7-304-1214551|  27.21  13.940  38.868  32.196 1500.4250    81.0    6.84 23:32:09.75M
2018-10-16T10:24:47.632Z|I-OCEAN7-304-1214551|  27.25  13.940  38.834  32.165 1500.3888    82.6    6.98 23:32:14.56M
2018-10-16T10:24:52.690Z|I-OCEAN7-304-1214551|  27.22  13.940  38.862  32.191 1500.4183    82.9    7.00 23:32:19.62M
2018-10-16T10:24:57.750Z|I-OCEAN7-304-1214551|  27.18  13.940  38.862  32.191 1500.4172    82.8    7.00 23:32:24.68M