2018-10-16T10:17:02.917Z|I-OCEAN7-304-1214551|  27.17  13.938  38.856  32.186 1500.4071    81.8    6.91 23:24:29.83M
2018-10-16T10:17:07.972Z|I-OCEAN7-304-1214551|  27.20  13.938  38.876  32.205 1500.4291    81.2    6.85 23:24:34.89M
2018-10-16T10:17:13.033Z|I-OCEAN7-304-1214551|  27.21  13.938  38.884  32.212 1500.4373    80.6    6.81 23:24:39.94M
2018-10-16T10:17:18.093Z|I-OCEAN7-304-1214551|  27.18  13.938  38.883  32.212 1500.4362    80.8    6.82 23:24:45.02M
2018-10-16T10:17:23.148Z|I-OCEAN7-304-1214551|  27.21  13.938  38.882  32.211 1500.4358    81.7    6.90 23:24:50.08M
2018-10-16T10:17:28.213Z|I-OCEAN7-304-1214551|  27.21  13.938  38.882  32.210 1500.4352    81.3    6.87 23:24:55.14M
2018-10-16T10:17:33.273Z|I-OCEAN7-304-1214551|  27.21  13.938  38.881  32.210 1500.4340    81.4    6.87 23:25:00.20M
2018-10-16T10:17:38.334Z|I-OCEAN7-304-1214551|  27.28  13.938  38.880  32.209 1500.4343    81.3    6.87 23:25:05.26M
2018-10-16T10:17:43.394Z|I-OCEAN7-304-1214551|  27.14  13.938  38.833  32.166 1500.3820    84.2    7.11 23:25:10.32M
2018-10-16T10:17:48.454Z|I-OCEAN7-304-1214551|  27.26  13.938  38.906  32.233 1500.4623    85.0    7.17 23:25:15.37M
2018-10-16T10:17:53.514Z|I-OCEAN7-304-1214551|  27.19  13.938  38.861  32.191 1500.4119    84.6    7.14 23:25:20.43M
2018-10-16T10:17:58.570Z|I-OCEAN7-304-1214551|  27.27  13.938  38.834  32.167 1500.3843    84.3    7.12 23:25:25.49M