2018-10-16T10:15:01.481Z|I-OCEAN7-304-1214551|  27.21  13.938  38.818  32.152 1500.3656    84.3    7.12 23:22:28.65M
2018-10-16T10:15:06.546Z|I-OCEAN7-304-1214551|  27.33  13.938  38.801  32.136 1500.3501    83.7    7.07 23:22:33.46M
2018-10-16T10:15:11.602Z|I-OCEAN7-304-1214551|  27.17  13.937  38.800  32.136 1500.3433    85.1    7.19 23:22:38.51M
2018-10-16T10:15:16.666Z|I-OCEAN7-304-1214551|  27.22  13.936  38.804  32.140 1500.3475    83.9    7.09 23:22:43.57M
2018-10-16T10:15:21.722Z|I-OCEAN7-304-1214551|  27.23  13.936  38.846  32.179 1500.3928    83.2    7.02 23:22:48.63M
2018-10-16T10:15:26.787Z|I-OCEAN7-304-1214551|  27.25  13.935  38.803  32.139 1500.3448    83.2    7.03 23:22:53.69M
2018-10-16T10:15:31.843Z|I-OCEAN7-304-1214551|  27.24  13.935  38.847  32.180 1500.3918    83.7    7.07 23:22:58.75M
2018-10-16T10:15:36.903Z|I-OCEAN7-304-1214551|  27.23  13.935  38.846  32.180 1500.3907    84.3    7.12 23:23:03.81M
2018-10-16T10:15:41.958Z|I-OCEAN7-304-1214551|  27.26  13.935  38.854  32.188 1500.3994    82.6    6.98 23:23:08.87M
2018-10-16T10:15:47.023Z|I-OCEAN7-304-1214551|  27.26  13.935  38.871  32.203 1500.4170    80.9    6.83 23:23:13.93M
2018-10-16T10:15:52.079Z|I-OCEAN7-304-1214551|  27.26  13.935  38.900  32.229 1500.4493    80.6    6.81 23:23:19.00M
2018-10-16T10:15:57.143Z|I-OCEAN7-304-1214551|  27.26  13.935  38.900  32.229 1500.4502    81.6    6.89 23:23:24.06M