2018-10-16T10:13:01.090Z|I-OCEAN7-304-1214551| 27.27 13.939 38.852 32.182 1500.4073 82.3 6.95 23:20:28.01M 2018-10-16T10:13:06.150Z|I-OCEAN7-304-1214551| 27.21 13.939 38.889 32.216 1500.4457 82.4 6.96 23:20:33.07M 2018-10-16T10:13:11.211Z|I-OCEAN7-304-1214551| 27.21 13.939 38.888 32.215 1500.4452 81.4 6.88 23:20:38.13M 2018-10-16T10:13:16.268Z|I-OCEAN7-304-1214551| 27.17 13.939 38.887 32.215 1500.4435 80.4 6.79 23:20:43.18M 2018-10-16T10:13:21.326Z|I-OCEAN7-304-1214551| 27.19 13.939 38.887 32.215 1500.4427 79.7 6.73 23:20:48.24M 2018-10-16T10:13:26.391Z|I-OCEAN7-304-1214551| 27.23 13.938 38.886 32.214 1500.4421 78.9 6.66 23:20:53.30M 2018-10-16T10:13:31.452Z|I-OCEAN7-304-1214551| 27.18 13.938 38.886 32.214 1500.4399 79.5 6.72 23:20:58.36M 2018-10-16T10:13:36.507Z|I-OCEAN7-304-1214551| 27.23 13.938 38.886 32.214 1500.4399 80.8 6.82 23:21:03.42M 2018-10-16T10:13:41.567Z|I-OCEAN7-304-1214551| 27.24 13.938 38.886 32.214 1500.4402 81.1 6.84 23:21:08.48M 2018-10-16T10:13:46.628Z|I-OCEAN7-304-1214551| 27.24 13.938 38.886 32.215 1500.4406 79.8 6.74 23:21:13.53M 2018-10-16T10:13:51.688Z|I-OCEAN7-304-1214551| 27.25 13.938 38.887 32.215 1500.4408 79.7 6.73 23:21:18.59M 2018-10-16T10:13:56.748Z|I-OCEAN7-304-1214551| 27.18 13.938 38.884 32.213 1500.4373 82.1 6.93 23:21:23.65M