2018-10-16T10:13:01.090Z|I-OCEAN7-304-1214551|  27.27  13.939  38.852  32.182 1500.4073    82.3    6.95 23:20:28.01M
2018-10-16T10:13:06.150Z|I-OCEAN7-304-1214551|  27.21  13.939  38.889  32.216 1500.4457    82.4    6.96 23:20:33.07M
2018-10-16T10:13:11.211Z|I-OCEAN7-304-1214551|  27.21  13.939  38.888  32.215 1500.4452    81.4    6.88 23:20:38.13M
2018-10-16T10:13:16.268Z|I-OCEAN7-304-1214551|  27.17  13.939  38.887  32.215 1500.4435    80.4    6.79 23:20:43.18M
2018-10-16T10:13:21.326Z|I-OCEAN7-304-1214551|  27.19  13.939  38.887  32.215 1500.4427    79.7    6.73 23:20:48.24M
2018-10-16T10:13:26.391Z|I-OCEAN7-304-1214551|  27.23  13.938  38.886  32.214 1500.4421    78.9    6.66 23:20:53.30M
2018-10-16T10:13:31.452Z|I-OCEAN7-304-1214551|  27.18  13.938  38.886  32.214 1500.4399    79.5    6.72 23:20:58.36M
2018-10-16T10:13:36.507Z|I-OCEAN7-304-1214551|  27.23  13.938  38.886  32.214 1500.4399    80.8    6.82 23:21:03.42M
2018-10-16T10:13:41.567Z|I-OCEAN7-304-1214551|  27.24  13.938  38.886  32.214 1500.4402    81.1    6.84 23:21:08.48M
2018-10-16T10:13:46.628Z|I-OCEAN7-304-1214551|  27.24  13.938  38.886  32.215 1500.4406    79.8    6.74 23:21:13.53M
2018-10-16T10:13:51.688Z|I-OCEAN7-304-1214551|  27.25  13.938  38.887  32.215 1500.4408    79.7    6.73 23:21:18.59M
2018-10-16T10:13:56.748Z|I-OCEAN7-304-1214551|  27.18  13.938  38.884  32.213 1500.4373    82.1    6.93 23:21:23.65M