2018-10-16T10:11:04.985Z|I-OCEAN7-304-1214551|  27.29  13.939  38.938  32.261 1500.4994    78.6    6.63 23:18:31.87M
2018-10-16T10:11:10.040Z|I-OCEAN7-304-1214551|  27.23  13.939  38.937  32.261 1500.4977    80.9    6.83 23:18:36.93M
2018-10-16T10:11:15.099Z|I-OCEAN7-304-1214551|  27.26  13.938  39.022  32.340 1500.5896    80.3    6.78 23:18:42.01M
2018-10-16T10:11:20.160Z|I-OCEAN7-304-1214551|  27.26  13.938  39.022  32.340 1500.5898    80.2    6.77 23:18:47.07M
2018-10-16T10:11:25.219Z|I-OCEAN7-304-1214551|  27.27  13.939  39.017  32.335 1500.5845    79.9    6.74 23:18:52.13M
2018-10-16T10:11:30.019Z|I-OCEAN7-304-1214551|  27.28  13.939  39.016  32.334 1500.5842    80.8    6.81 23:18:57.18M
2018-10-16T10:11:35.076Z|I-OCEAN7-304-1214551|  27.24  13.939  39.001  32.320 1500.5680    80.0    6.75 23:19:01.97M
2018-10-16T10:11:40.141Z|I-OCEAN7-304-1214551|  27.26  13.939  38.984  32.304 1500.5502    80.6    6.80 23:19:07.05M
2018-10-16T10:11:45.191Z|I-OCEAN7-304-1214551|  27.18  13.939  38.983  32.303 1500.5471    83.1    7.02 23:19:12.11M
2018-10-16T10:11:50.252Z|I-OCEAN7-304-1214551|  27.25  13.939  38.981  32.301 1500.5460    83.4    7.04 23:19:17.17M
2018-10-16T10:11:55.312Z|I-OCEAN7-304-1214551|  27.21  13.939  38.980  32.300 1500.5439    82.9    6.99 23:19:22.22M