2018-10-16T10:09:04.323Z|I-OCEAN7-304-1214551|  27.21  13.938  38.841  32.173 1500.3911    81.1    6.85 23:16:31.23M
2018-10-16T10:09:09.384Z|I-OCEAN7-304-1214551|  27.24  13.938  38.840  32.172 1500.3903    81.4    6.88 23:16:36.29M
2018-10-16T10:09:14.444Z|I-OCEAN7-304-1214551|  27.17  13.937  38.838  32.170 1500.3860    82.3    6.95 23:16:41.35M
2018-10-16T10:09:19.509Z|I-OCEAN7-304-1214551|  27.32  13.937  38.829  32.162 1500.3794    83.9    7.09 23:16:46.41M
2018-10-16T10:09:24.306Z|I-OCEAN7-304-1214551|  27.19  13.937  38.886  32.215 1500.4392    85.8    7.25 23:16:51.46M
2018-10-16T10:09:29.360Z|I-OCEAN7-304-1214551|  27.26  13.937  38.949  32.273 1500.5081    84.7    7.15 23:16:56.27M
2018-10-16T10:09:34.423Z|I-OCEAN7-304-1214551|  27.26  13.937  38.976  32.298 1500.5378    83.2    7.02 23:17:01.33M
2018-10-16T10:09:39.480Z|I-OCEAN7-304-1214551|  27.25  13.938  38.976  32.298 1500.5371    82.8    6.99 23:17:06.38M
2018-10-16T10:09:44.546Z|I-OCEAN7-304-1214551|  27.21  13.938  38.975  32.297 1500.5361    82.6    6.97 23:17:11.44M
2018-10-16T10:09:49.606Z|I-OCEAN7-304-1214551|  27.20  13.938  38.974  32.296 1500.5353    81.2    6.86 23:17:16.50M
2018-10-16T10:09:54.664Z|I-OCEAN7-304-1214551|  27.28  13.940  38.973  32.293 1500.5394    80.2    6.77 23:17:21.56M
2018-10-16T10:09:59.721Z|I-OCEAN7-304-1214551|  27.21  13.940  38.971  32.291 1500.5371    80.0    6.75 23:17:26.62M