2018-10-16T10:09:04.323Z|I-OCEAN7-304-1214551| 27.21 13.938 38.841 32.173 1500.3911 81.1 6.85 23:16:31.23M 2018-10-16T10:09:09.384Z|I-OCEAN7-304-1214551| 27.24 13.938 38.840 32.172 1500.3903 81.4 6.88 23:16:36.29M 2018-10-16T10:09:14.444Z|I-OCEAN7-304-1214551| 27.17 13.937 38.838 32.170 1500.3860 82.3 6.95 23:16:41.35M 2018-10-16T10:09:19.509Z|I-OCEAN7-304-1214551| 27.32 13.937 38.829 32.162 1500.3794 83.9 7.09 23:16:46.41M 2018-10-16T10:09:24.306Z|I-OCEAN7-304-1214551| 27.19 13.937 38.886 32.215 1500.4392 85.8 7.25 23:16:51.46M 2018-10-16T10:09:29.360Z|I-OCEAN7-304-1214551| 27.26 13.937 38.949 32.273 1500.5081 84.7 7.15 23:16:56.27M 2018-10-16T10:09:34.423Z|I-OCEAN7-304-1214551| 27.26 13.937 38.976 32.298 1500.5378 83.2 7.02 23:17:01.33M 2018-10-16T10:09:39.480Z|I-OCEAN7-304-1214551| 27.25 13.938 38.976 32.298 1500.5371 82.8 6.99 23:17:06.38M 2018-10-16T10:09:44.546Z|I-OCEAN7-304-1214551| 27.21 13.938 38.975 32.297 1500.5361 82.6 6.97 23:17:11.44M 2018-10-16T10:09:49.606Z|I-OCEAN7-304-1214551| 27.20 13.938 38.974 32.296 1500.5353 81.2 6.86 23:17:16.50M 2018-10-16T10:09:54.664Z|I-OCEAN7-304-1214551| 27.28 13.940 38.973 32.293 1500.5394 80.2 6.77 23:17:21.56M 2018-10-16T10:09:59.721Z|I-OCEAN7-304-1214551| 27.21 13.940 38.971 32.291 1500.5371 80.0 6.75 23:17:26.62M