2018-10-16T10:07:02.888Z|I-OCEAN7-304-1214551| 27.21 13.939 38.798 32.132 1500.3459 82.5 6.97 23:14:29.80M 2018-10-16T10:07:07.953Z|I-OCEAN7-304-1214551| 27.34 13.938 38.798 32.133 1500.3484 81.4 6.88 23:14:34.84M 2018-10-16T10:07:13.017Z|I-OCEAN7-304-1214551| 27.30 13.938 38.800 32.134 1500.3492 81.6 6.89 23:14:39.90M 2018-10-16T10:07:18.068Z|I-OCEAN7-304-1214551| 27.28 13.938 38.801 32.135 1500.3502 80.2 6.77 23:14:44.96M 2018-10-16T10:07:23.128Z|I-OCEAN7-304-1214551| 27.25 13.938 38.803 32.137 1500.3512 80.1 6.77 23:14:50.03M 2018-10-16T10:07:28.189Z|I-OCEAN7-304-1214551| 27.32 13.938 38.804 32.139 1500.3538 80.8 6.83 23:14:55.09M 2018-10-16T10:07:33.249Z|I-OCEAN7-304-1214551| 27.27 13.938 38.805 32.140 1500.3538 81.6 6.90 23:15:00.15M 2018-10-16T10:07:38.309Z|I-OCEAN7-304-1214551| 27.30 13.938 38.806 32.140 1500.3547 80.8 6.83 23:15:05.21M 2018-10-16T10:07:43.369Z|I-OCEAN7-304-1214551| 27.26 13.938 38.806 32.140 1500.3535 80.7 6.82 23:15:10.27M 2018-10-16T10:07:48.430Z|I-OCEAN7-304-1214551| 27.26 13.938 38.794 32.130 1500.3406 81.5 6.89 23:15:15.33M 2018-10-16T10:07:53.490Z|I-OCEAN7-304-1214551| 27.29 13.938 38.787 32.123 1500.3335 80.7 6.81 23:15:20.39M 2018-10-16T10:07:58.550Z|I-OCEAN7-304-1214551| 27.21 13.938 38.788 32.124 1500.3330 82.2 6.94 23:15:25.45M