2018-10-16T10:04:01.003Z|I-OCEAN7-304-1214551|  27.29  13.938  38.751  32.090 1500.2952    84.6    7.15 23:11:27.89M
2018-10-16T10:04:06.063Z|I-OCEAN7-304-1214551|  27.26  13.938  38.784  32.121 1500.3303    82.3    6.95 23:11:32.94M
2018-10-16T10:04:11.124Z|I-OCEAN7-304-1214551|  27.26  13.938  38.785  32.121 1500.3308    80.2    6.78 23:11:38.02M
2018-10-16T10:04:16.180Z|I-OCEAN7-304-1214551|  27.22  13.938  38.784  32.120 1500.3290    80.7    6.82 23:11:43.08M
2018-10-16T10:04:21.244Z|I-OCEAN7-304-1214551|  27.25  13.938  38.783  32.120 1500.3285    81.1    6.85 23:11:48.14M
2018-10-16T10:04:26.305Z|I-OCEAN7-304-1214551|  27.27  13.937  38.739  32.080 1500.2803    81.5    6.89 23:11:53.20M
2018-10-16T10:04:31.360Z|I-OCEAN7-304-1214551|  27.30  13.937  38.739  32.079 1500.2798    81.1    6.85 23:11:58.26M
2018-10-16T10:04:36.420Z|I-OCEAN7-304-1214551|  27.20  13.937  38.726  32.068 1500.2640    83.5    7.06 23:12:03.31M
2018-10-16T10:04:41.480Z|I-OCEAN7-304-1214551|  27.26  13.937  38.723  32.064 1500.2616    82.8    7.00 23:12:08.37M
2018-10-16T10:04:46.541Z|I-OCEAN7-304-1214551|  27.26  13.937  38.724  32.065 1500.2635    81.9    6.92 23:12:13.43M
2018-10-16T10:04:51.601Z|I-OCEAN7-304-1214551|  27.27  13.937  38.763  32.102 1500.3068    81.9    6.92 23:12:18.49M
2018-10-16T10:04:56.661Z|I-OCEAN7-304-1214551|  27.23  13.938  38.764  32.102 1500.3075    81.0    6.84 23:12:23.55M