2018-10-16T10:02:04.889Z|I-OCEAN7-304-1214551|  27.30  13.937  38.852  32.183 1500.4028    81.0    6.84 23:09:31.77M
2018-10-16T10:02:09.949Z|I-OCEAN7-304-1214551|  27.26  13.937  38.851  32.183 1500.4016    79.9    6.75 23:09:36.83M
2018-10-16T10:02:15.015Z|I-OCEAN7-304-1214551|  27.23  13.937  38.851  32.182 1500.4008    79.0    6.67 23:09:41.89M
2018-10-16T10:02:20.064Z|I-OCEAN7-304-1214551|  27.24  13.937  38.839  32.172 1500.3885    79.3    6.70 23:09:46.95M
2018-10-16T10:02:25.124Z|I-OCEAN7-304-1214551|  27.24  13.937  38.837  32.170 1500.3866    78.6    6.64 23:09:52.02M
2018-10-16T10:02:30.190Z|I-OCEAN7-304-1214551|  27.23  13.938  38.817  32.151 1500.3647    79.6    6.72 23:09:57.08M
2018-10-16T10:02:35.255Z|I-OCEAN7-304-1214551|  27.19  13.938  38.837  32.170 1500.3861    81.7    6.90 23:10:02.14M
2018-10-16T10:02:40.305Z|I-OCEAN7-304-1214551|  27.25  13.938  38.831  32.164 1500.3801    82.5    6.97 23:10:07.20M
2018-10-16T10:02:45.365Z|I-OCEAN7-304-1214551|  27.25  13.938  38.851  32.182 1500.4023    83.5    7.05 23:10:12.26M
2018-10-16T10:02:50.425Z|I-OCEAN7-304-1214551|  27.25  13.938  38.816  32.150 1500.3646    82.4    6.96 23:10:17.32M
2018-10-16T10:02:55.485Z|I-OCEAN7-304-1214551|  27.29  13.938  38.816  32.150 1500.3646    81.2    6.86 23:10:22.38M