2018-10-16T10:00:03.459Z|I-OCEAN7-304-1214551|  27.30  13.938  38.991  32.311 1500.5553    81.4    6.87 23:07:30.34M
2018-10-16T10:00:08.519Z|I-OCEAN7-304-1214551|  27.28  13.938  38.981  32.302 1500.5455    81.8    6.90 23:07:35.40M
2018-10-16T10:00:13.576Z|I-OCEAN7-304-1214551|  27.28  13.938  38.980  32.301 1500.5444    80.7    6.81 23:07:40.46M
2018-10-16T10:00:18.640Z|I-OCEAN7-304-1214551|  27.28  13.939  38.982  32.302 1500.5465    81.4    6.87 23:07:45.51M
2018-10-16T10:00:23.696Z|I-OCEAN7-304-1214551|  27.28  13.938  38.983  32.303 1500.5469    81.3    6.86 23:07:50.57M
2018-10-16T10:00:28.760Z|I-OCEAN7-304-1214551|  27.28  13.938  38.983  32.304 1500.5468    81.3    6.86 23:07:55.63M
2018-10-16T10:00:33.816Z|I-OCEAN7-304-1214551|  27.28  13.938  38.984  32.305 1500.5475    81.5    6.88 23:08:00.69M
2018-10-16T10:00:38.875Z|I-OCEAN7-304-1214551|  27.26  13.938  38.978  32.300 1500.5402    81.7    6.89 23:08:05.75M
2018-10-16T10:00:43.940Z|I-OCEAN7-304-1214551|  27.32  13.938  38.977  32.298 1500.5393    82.6    6.97 23:08:10.81M
2018-10-16T10:00:48.997Z|I-OCEAN7-304-1214551|  27.22  13.937  38.947  32.271 1500.5051    83.8    7.08 23:08:15.87M
2018-10-16T10:00:54.056Z|I-OCEAN7-304-1214551|  27.28  13.937  38.938  32.263 1500.4962    82.1    6.93 23:08:20.93M
2018-10-16T10:00:59.116Z|I-OCEAN7-304-1214551|  27.22  13.938  38.879  32.208 1500.4315    83.4    7.04 23:08:26.01M