2018-10-16T09:58:02.805Z|I-OCEAN7-304-1214551|  27.28  13.939  39.130  32.439 1500.7075    82.4    6.95 23:05:29.68M
2018-10-16T09:58:07.870Z|I-OCEAN7-304-1214551|  27.34  13.939  39.130  32.439 1500.7085    82.4    6.95 23:05:34.73M
2018-10-16T09:58:12.665Z|I-OCEAN7-304-1214551|  27.28  13.939  39.130  32.438 1500.7074    82.8    6.98 23:05:39.80M
2018-10-16T09:58:17.736Z|I-OCEAN7-304-1214551|  27.24  13.937  39.129  32.440 1500.7008    82.2    6.93 23:05:44.60M
2018-10-16T09:58:22.787Z|I-OCEAN7-304-1214551|  27.31  13.937  39.130  32.441 1500.7032    81.8    6.90 23:05:49.66M
2018-10-16T09:58:27.846Z|I-OCEAN7-304-1214551|  27.24  13.937  39.130  32.441 1500.7026    81.5    6.87 23:05:54.72M
2018-10-16T09:58:32.906Z|I-OCEAN7-304-1214551|  27.26  13.937  39.259  32.560 1500.8427    80.9    6.82 23:05:59.78M
2018-10-16T09:58:37.966Z|I-OCEAN7-304-1214551|  27.30  13.936  39.353  32.647 1500.9442    80.5    6.78 23:06:04.83M
2018-10-16T09:58:43.026Z|I-OCEAN7-304-1214551|  27.27  13.936  39.316  32.614 1500.9037    80.7    6.80 23:06:09.89M
2018-10-16T09:58:48.087Z|I-OCEAN7-304-1214551|  27.33  13.936  39.260  32.561 1500.8433    80.5    6.78 23:06:14.95M
2018-10-16T09:58:53.142Z|I-OCEAN7-304-1214551|  27.19  13.936  39.164  32.473 1500.7371    81.8    6.89 23:06:20.03M
2018-10-16T09:58:57.947Z|I-OCEAN7-304-1214551|  27.34  13.936  39.073  32.388 1500.6410    82.5    6.96 23:06:25.09M