2018-10-16T09:53:04.809Z|I-OCEAN7-304-1214551|  27.24  13.939  38.817  32.149 1500.3689    81.0    6.84 23:00:31.66M
2018-10-16T09:53:09.869Z|I-OCEAN7-304-1214551|  27.30  13.939  38.781  32.116 1500.3304    81.5    6.89 23:00:36.72M
2018-10-16T09:53:14.669Z|I-OCEAN7-304-1214551|  27.27  13.939  38.781  32.117 1500.3307    81.5    6.89 23:00:41.78M
2018-10-16T09:53:19.729Z|I-OCEAN7-304-1214551|  27.29  13.939  38.782  32.117 1500.3319    80.8    6.83 23:00:46.59M
2018-10-16T09:53:24.790Z|I-OCEAN7-304-1214551|  27.24  13.939  38.783  32.118 1500.3314    81.7    6.90 23:00:51.64M
2018-10-16T09:53:29.850Z|I-OCEAN7-304-1214551|  27.29  13.939  38.784  32.119 1500.3330    81.3    6.87 23:00:56.70M
2018-10-16T09:53:34.905Z|I-OCEAN7-304-1214551|  27.31  13.939  38.767  32.104 1500.3152    81.1    6.85 23:01:01.77M
2018-10-16T09:53:39.965Z|I-OCEAN7-304-1214551|  27.34  13.939  38.874  32.202 1500.4320    81.3    6.86 23:01:06.82M
2018-10-16T09:53:45.025Z|I-OCEAN7-304-1214551|  27.30  13.939  38.874  32.202 1500.4310    81.2    6.86 23:01:11.88M
2018-10-16T09:53:50.085Z|I-OCEAN7-304-1214551|  27.28  13.939  38.846  32.176 1500.4010    81.1    6.85 23:01:16.94M
2018-10-16T09:53:55.146Z|I-OCEAN7-304-1214551|  27.28  13.940  38.812  32.145 1500.3651    81.0    6.84 23:01:22.02M