2018-10-16T09:51:03.898Z|I-OCEAN7-304-1214551|  27.33  13.939  38.789  32.124 1500.3385    83.0    7.01 22:58:30.75M
2018-10-16T09:51:08.960Z|I-OCEAN7-304-1214551|  27.29  13.939  38.788  32.123 1500.3370    83.0    7.01 22:58:35.80M
2018-10-16T09:51:14.017Z|I-OCEAN7-304-1214551|  27.35  13.939  38.788  32.123 1500.3376    82.5    6.97 22:58:40.86M
2018-10-16T09:51:19.081Z|I-OCEAN7-304-1214551|  27.25  13.939  38.793  32.128 1500.3413    82.6    6.97 22:58:45.92M
2018-10-16T09:51:24.137Z|I-OCEAN7-304-1214551|  27.26  13.938  38.794  32.129 1500.3425    81.9    6.91 22:58:51.00M
2018-10-16T09:51:29.198Z|I-OCEAN7-304-1214551|  27.26  13.938  38.795  32.130 1500.3434    81.1    6.85 22:58:56.06M
2018-10-16T09:51:33.991Z|I-OCEAN7-304-1214551|  27.27  13.938  38.797  32.132 1500.3448    80.9    6.84 22:59:01.12M
2018-10-16T09:51:39.058Z|I-OCEAN7-304-1214551|  27.24  13.938  38.798  32.133 1500.3463    80.2    6.78 22:59:05.90M
2018-10-16T09:51:44.116Z|I-OCEAN7-304-1214551|  27.36  13.938  38.795  32.130 1500.3446    80.8    6.83 22:59:10.96M
2018-10-16T09:51:49.177Z|I-OCEAN7-304-1214551|  27.31  13.939  38.761  32.098 1500.3075    82.0    6.93 22:59:16.04M
2018-10-16T09:51:54.236Z|I-OCEAN7-304-1214551|  27.29  13.939  38.789  32.124 1500.3378    81.6    6.89 22:59:21.10M
2018-10-16T09:51:59.300Z|I-OCEAN7-304-1214551|  27.35  13.939  38.789  32.124 1500.3394    80.9    6.83 22:59:26.16M