2018-10-16T09:51:03.898Z|I-OCEAN7-304-1214551| 27.33 13.939 38.789 32.124 1500.3385 83.0 7.01 22:58:30.75M 2018-10-16T09:51:08.960Z|I-OCEAN7-304-1214551| 27.29 13.939 38.788 32.123 1500.3370 83.0 7.01 22:58:35.80M 2018-10-16T09:51:14.017Z|I-OCEAN7-304-1214551| 27.35 13.939 38.788 32.123 1500.3376 82.5 6.97 22:58:40.86M 2018-10-16T09:51:19.081Z|I-OCEAN7-304-1214551| 27.25 13.939 38.793 32.128 1500.3413 82.6 6.97 22:58:45.92M 2018-10-16T09:51:24.137Z|I-OCEAN7-304-1214551| 27.26 13.938 38.794 32.129 1500.3425 81.9 6.91 22:58:51.00M 2018-10-16T09:51:29.198Z|I-OCEAN7-304-1214551| 27.26 13.938 38.795 32.130 1500.3434 81.1 6.85 22:58:56.06M 2018-10-16T09:51:33.991Z|I-OCEAN7-304-1214551| 27.27 13.938 38.797 32.132 1500.3448 80.9 6.84 22:59:01.12M 2018-10-16T09:51:39.058Z|I-OCEAN7-304-1214551| 27.24 13.938 38.798 32.133 1500.3463 80.2 6.78 22:59:05.90M 2018-10-16T09:51:44.116Z|I-OCEAN7-304-1214551| 27.36 13.938 38.795 32.130 1500.3446 80.8 6.83 22:59:10.96M 2018-10-16T09:51:49.177Z|I-OCEAN7-304-1214551| 27.31 13.939 38.761 32.098 1500.3075 82.0 6.93 22:59:16.04M 2018-10-16T09:51:54.236Z|I-OCEAN7-304-1214551| 27.29 13.939 38.789 32.124 1500.3378 81.6 6.89 22:59:21.10M 2018-10-16T09:51:59.300Z|I-OCEAN7-304-1214551| 27.35 13.939 38.789 32.124 1500.3394 80.9 6.83 22:59:26.16M