2018-10-16T09:49:02.986Z|I-OCEAN7-304-1214551| 27.29 13.938 38.770 32.108 1500.3153 82.1 6.94 22:56:29.83M 2018-10-16T09:49:08.045Z|I-OCEAN7-304-1214551| 27.30 13.938 38.770 32.108 1500.3156 83.1 7.02 22:56:34.89M 2018-10-16T09:49:13.105Z|I-OCEAN7-304-1214551| 27.28 13.938 38.770 32.108 1500.3153 82.9 7.00 22:56:39.95M 2018-10-16T09:49:18.166Z|I-OCEAN7-304-1214551| 27.28 13.938 38.770 32.107 1500.3156 82.5 6.97 22:56:45.02M 2018-10-16T09:49:23.227Z|I-OCEAN7-304-1214551| 27.31 13.938 38.770 32.108 1500.3163 82.3 6.96 22:56:50.08M 2018-10-16T09:49:28.286Z|I-OCEAN7-304-1214551| 27.27 13.938 38.771 32.108 1500.3162 81.6 6.89 22:56:55.14M 2018-10-16T09:49:33.341Z|I-OCEAN7-304-1214551| 27.31 13.938 38.806 32.141 1500.3556 80.4 6.79 22:57:00.20M 2018-10-16T09:49:38.406Z|I-OCEAN7-304-1214551| 27.31 13.938 38.813 32.146 1500.3628 80.7 6.82 22:57:05.26M 2018-10-16T09:49:43.467Z|I-OCEAN7-304-1214551| 27.31 13.939 38.781 32.117 1500.3289 82.8 7.00 22:57:10.32M 2018-10-16T09:49:48.522Z|I-OCEAN7-304-1214551| 27.31 13.939 38.780 32.116 1500.3287 84.1 7.11 22:57:15.38M 2018-10-16T09:49:53.587Z|I-OCEAN7-304-1214551| 27.23 13.939 38.780 32.116 1500.3279 83.7 7.07 22:57:20.43M 2018-10-16T09:49:58.642Z|I-OCEAN7-304-1214551| 27.30 13.939 38.780 32.116 1500.3295 84.6 7.15 22:57:25.50M