2018-10-16T09:49:02.986Z|I-OCEAN7-304-1214551|  27.29  13.938  38.770  32.108 1500.3153    82.1    6.94 22:56:29.83M
2018-10-16T09:49:08.045Z|I-OCEAN7-304-1214551|  27.30  13.938  38.770  32.108 1500.3156    83.1    7.02 22:56:34.89M
2018-10-16T09:49:13.105Z|I-OCEAN7-304-1214551|  27.28  13.938  38.770  32.108 1500.3153    82.9    7.00 22:56:39.95M
2018-10-16T09:49:18.166Z|I-OCEAN7-304-1214551|  27.28  13.938  38.770  32.107 1500.3156    82.5    6.97 22:56:45.02M
2018-10-16T09:49:23.227Z|I-OCEAN7-304-1214551|  27.31  13.938  38.770  32.108 1500.3163    82.3    6.96 22:56:50.08M
2018-10-16T09:49:28.286Z|I-OCEAN7-304-1214551|  27.27  13.938  38.771  32.108 1500.3162    81.6    6.89 22:56:55.14M
2018-10-16T09:49:33.341Z|I-OCEAN7-304-1214551|  27.31  13.938  38.806  32.141 1500.3556    80.4    6.79 22:57:00.20M
2018-10-16T09:49:38.406Z|I-OCEAN7-304-1214551|  27.31  13.938  38.813  32.146 1500.3628    80.7    6.82 22:57:05.26M
2018-10-16T09:49:43.467Z|I-OCEAN7-304-1214551|  27.31  13.939  38.781  32.117 1500.3289    82.8    7.00 22:57:10.32M
2018-10-16T09:49:48.522Z|I-OCEAN7-304-1214551|  27.31  13.939  38.780  32.116 1500.3287    84.1    7.11 22:57:15.38M
2018-10-16T09:49:53.587Z|I-OCEAN7-304-1214551|  27.23  13.939  38.780  32.116 1500.3279    83.7    7.07 22:57:20.43M
2018-10-16T09:49:58.642Z|I-OCEAN7-304-1214551|  27.30  13.939  38.780  32.116 1500.3295    84.6    7.15 22:57:25.50M