2018-10-16T09:45:00.646Z|I-OCEAN7-304-1214551|  27.30  13.938  38.848  32.180 1500.4010    85.8    7.24 22:52:27.48M
2018-10-16T09:45:05.706Z|I-OCEAN7-304-1214551|  27.26  13.938  38.838  32.170 1500.3899    85.1    7.18 22:52:32.54M
2018-10-16T09:45:10.766Z|I-OCEAN7-304-1214551|  27.34  13.938  38.804  32.139 1500.3542    84.1    7.11 22:52:37.60M
2018-10-16T09:45:15.826Z|I-OCEAN7-304-1214551|  27.25  13.938  38.797  32.132 1500.3448    85.1    7.19 22:52:42.66M
2018-10-16T09:45:20.887Z|I-OCEAN7-304-1214551|  27.31  13.938  38.796  32.131 1500.3441    84.4    7.13 22:52:47.72M
2018-10-16T09:45:25.942Z|I-OCEAN7-304-1214551|  27.33  13.938  38.756  32.094 1500.3010    83.9    7.09 22:52:52.78M
2018-10-16T09:45:30.747Z|I-OCEAN7-304-1214551|  27.30  13.938  38.755  32.094 1500.2999    84.1    7.10 22:52:57.83M
2018-10-16T09:45:35.807Z|I-OCEAN7-304-1214551|  27.35  13.938  38.755  32.093 1500.3000    84.2    7.12 22:53:02.64M
2018-10-16T09:45:40.863Z|I-OCEAN7-304-1214551|  27.24  13.938  38.679  32.023 1500.2163    84.7    7.16 22:53:07.70M
2018-10-16T09:45:45.923Z|I-OCEAN7-304-1214551|  27.41  13.938  38.655  32.001 1500.1930    85.4    7.22 22:53:12.76M
2018-10-16T09:45:50.983Z|I-OCEAN7-304-1214551|  27.29  13.938  38.627  31.976 1500.1611    86.4    7.30 22:53:17.82M
2018-10-16T09:45:56.043Z|I-OCEAN7-304-1214551|  27.35  13.938  38.659  32.004 1500.1967    86.2    7.29 22:53:22.87M