2018-10-16T09:43:04.531Z|I-OCEAN7-304-1214551| 27.28 13.938 38.718 32.060 1500.2595 79.6 6.73 22:50:31.37M 2018-10-16T09:43:09.596Z|I-OCEAN7-304-1214551| 27.28 13.938 38.726 32.067 1500.2683 80.4 6.80 22:50:36.42M 2018-10-16T09:43:14.659Z|I-OCEAN7-304-1214551| 27.31 13.938 38.784 32.120 1500.3314 80.6 6.81 22:50:41.49M 2018-10-16T09:43:19.711Z|I-OCEAN7-304-1214551| 27.32 13.938 38.791 32.126 1500.3391 80.4 6.79 22:50:46.55M 2018-10-16T09:43:24.772Z|I-OCEAN7-304-1214551| 27.26 13.938 38.789 32.125 1500.3362 81.7 6.90 22:50:51.60M 2018-10-16T09:43:29.832Z|I-OCEAN7-304-1214551| 27.36 13.938 38.788 32.123 1500.3368 82.0 6.93 22:50:56.66M 2018-10-16T09:43:34.892Z|I-OCEAN7-304-1214551| 27.31 13.938 38.787 32.122 1500.3354 81.9 6.92 22:51:01.72M 2018-10-16T09:43:39.952Z|I-OCEAN7-304-1214551| 27.34 13.939 38.785 32.121 1500.3346 82.7 6.98 22:51:06.78M 2018-10-16T09:43:45.013Z|I-OCEAN7-304-1214551| 27.36 13.939 38.735 32.075 1500.2806 83.1 7.02 22:51:11.84M 2018-10-16T09:43:49.813Z|I-OCEAN7-304-1214551| 27.33 13.938 38.735 32.075 1500.2798 83.0 7.01 22:51:16.90M 2018-10-16T09:43:54.873Z|I-OCEAN7-304-1214551| 27.36 13.938 38.700 32.042 1500.2419 83.6 7.07 22:51:21.70M 2018-10-16T09:43:59.928Z|I-OCEAN7-304-1214551| 27.34 13.938 38.700 32.042 1500.2415 83.8 7.09 22:51:26.76M