2018-10-16T09:43:04.531Z|I-OCEAN7-304-1214551|  27.28  13.938  38.718  32.060 1500.2595    79.6    6.73 22:50:31.37M
2018-10-16T09:43:09.596Z|I-OCEAN7-304-1214551|  27.28  13.938  38.726  32.067 1500.2683    80.4    6.80 22:50:36.42M
2018-10-16T09:43:14.659Z|I-OCEAN7-304-1214551|  27.31  13.938  38.784  32.120 1500.3314    80.6    6.81 22:50:41.49M
2018-10-16T09:43:19.711Z|I-OCEAN7-304-1214551|  27.32  13.938  38.791  32.126 1500.3391    80.4    6.79 22:50:46.55M
2018-10-16T09:43:24.772Z|I-OCEAN7-304-1214551|  27.26  13.938  38.789  32.125 1500.3362    81.7    6.90 22:50:51.60M
2018-10-16T09:43:29.832Z|I-OCEAN7-304-1214551|  27.36  13.938  38.788  32.123 1500.3368    82.0    6.93 22:50:56.66M
2018-10-16T09:43:34.892Z|I-OCEAN7-304-1214551|  27.31  13.938  38.787  32.122 1500.3354    81.9    6.92 22:51:01.72M
2018-10-16T09:43:39.952Z|I-OCEAN7-304-1214551|  27.34  13.939  38.785  32.121 1500.3346    82.7    6.98 22:51:06.78M
2018-10-16T09:43:45.013Z|I-OCEAN7-304-1214551|  27.36  13.939  38.735  32.075 1500.2806    83.1    7.02 22:51:11.84M
2018-10-16T09:43:49.813Z|I-OCEAN7-304-1214551|  27.33  13.938  38.735  32.075 1500.2798    83.0    7.01 22:51:16.90M
2018-10-16T09:43:54.873Z|I-OCEAN7-304-1214551|  27.36  13.938  38.700  32.042 1500.2419    83.6    7.07 22:51:21.70M
2018-10-16T09:43:59.928Z|I-OCEAN7-304-1214551|  27.34  13.938  38.700  32.042 1500.2415    83.8    7.09 22:51:26.76M