2018-10-16T09:34:03.417Z|I-OCEAN7-304-1214551|  27.35  13.937  38.728  32.069 1500.2705    83.1    7.02 22:41:30.22M
2018-10-16T09:34:08.467Z|I-OCEAN7-304-1214551|  27.30  13.937  38.738  32.079 1500.2798    84.1    7.10 22:41:35.28M
2018-10-16T09:34:13.527Z|I-OCEAN7-304-1214551|  27.31  13.937  38.740  32.081 1500.2825    84.4    7.13 22:41:40.34M
2018-10-16T09:34:18.587Z|I-OCEAN7-304-1214551|  27.27  13.938  38.731  32.072 1500.2727    83.5    7.05 22:41:45.40M
2018-10-16T09:34:23.647Z|I-OCEAN7-304-1214551|  27.35  13.938  38.732  32.072 1500.2744    82.3    6.96 22:41:50.46M
2018-10-16T09:34:28.708Z|I-OCEAN7-304-1214551|  27.32  13.938  38.732  32.073 1500.2744    81.0    6.85 22:41:55.52M
2018-10-16T09:34:33.768Z|I-OCEAN7-304-1214551|  27.27  13.937  38.733  32.074 1500.2747    81.7    6.90 22:42:00.58M
2018-10-16T09:34:38.828Z|I-OCEAN7-304-1214551|  27.37  13.937  38.715  32.057 1500.2566    82.9    7.01 22:42:05.64M
2018-10-16T09:34:43.888Z|I-OCEAN7-304-1214551|  27.27  13.938  38.660  32.006 1500.1952    83.8    7.09 22:42:10.69M
2018-10-16T09:34:48.949Z|I-OCEAN7-304-1214551|  27.35  13.938  38.638  31.986 1500.1735    83.9    7.10 22:42:15.75M
2018-10-16T09:34:54.009Z|I-OCEAN7-304-1214551|  27.29  13.938  38.599  31.949 1500.1309    83.9    7.10 22:42:20.81M
2018-10-16T09:34:59.064Z|I-OCEAN7-304-1214551|  27.40  13.938  38.568  31.921 1500.1003    83.9    7.10 22:42:25.87M