2018-10-16T09:32:01.976Z|I-OCEAN7-304-1214551|  27.31  13.937  38.747  32.086 1500.2896    79.8    6.74 22:39:28.78M
2018-10-16T09:32:07.036Z|I-OCEAN7-304-1214551|  27.33  13.938  38.748  32.087 1500.2913    79.4    6.71 22:39:33.83M
2018-10-16T09:32:12.097Z|I-OCEAN7-304-1214551|  27.29  13.938  38.749  32.088 1500.2919    80.1    6.77 22:39:38.89M
2018-10-16T09:32:17.157Z|I-OCEAN7-304-1214551|  27.35  13.937  38.744  32.084 1500.2875    81.9    6.92 22:39:43.95M
2018-10-16T09:32:22.218Z|I-OCEAN7-304-1214551|  27.25  13.938  38.727  32.068 1500.2677    84.8    7.17 22:39:49.03M
2018-10-16T09:32:27.277Z|I-OCEAN7-304-1214551|  27.33  13.938  38.731  32.071 1500.2744    84.7    7.16 22:39:54.09M
2018-10-16T09:32:32.336Z|I-OCEAN7-304-1214551|  27.27  13.938  38.749  32.088 1500.2938    84.5    7.14 22:39:59.15M
2018-10-16T09:32:37.398Z|I-OCEAN7-304-1214551|  27.33  13.939  38.750  32.089 1500.2971    83.3    7.04 22:40:04.20M
2018-10-16T09:32:42.456Z|I-OCEAN7-304-1214551|  27.29  13.939  38.768  32.105 1500.3162    83.1    7.02 22:40:09.27M
2018-10-16T09:32:47.513Z|I-OCEAN7-304-1214551|  27.36  13.939  38.770  32.106 1500.3191    82.7    6.98 22:40:14.32M
2018-10-16T09:32:52.577Z|I-OCEAN7-304-1214551|  27.30  13.939  38.744  32.082 1500.2903    83.2    7.03 22:40:19.38M
2018-10-16T09:32:57.639Z|I-OCEAN7-304-1214551|  27.37  13.939  38.744  32.082 1500.2919    84.0    7.10 22:40:24.44M