2018-10-16T09:27:03.718Z|I-OCEAN7-304-1214551|  27.36  13.939  38.917  32.242 1500.4775    83.5    7.05 22:34:30.51M
2018-10-16T09:27:08.778Z|I-OCEAN7-304-1214551|  27.28  13.939  38.862  32.191 1500.4167    84.4    7.13 22:34:35.57M
2018-10-16T09:27:13.833Z|I-OCEAN7-304-1214551|  27.33  13.939  38.895  32.222 1500.4526    84.3    7.12 22:34:40.63M
2018-10-16T09:27:18.895Z|I-OCEAN7-304-1214551|  27.36  13.938  38.917  32.243 1500.4772    83.1    7.02 22:34:45.68M
2018-10-16T09:27:23.954Z|I-OCEAN7-304-1214551|  27.33  13.938  38.927  32.252 1500.4877    82.5    6.96 22:34:50.74M
2018-10-16T09:27:29.015Z|I-OCEAN7-304-1214551|  27.36  13.939  38.946  32.269 1500.5087    82.9    7.00 22:34:55.80M
2018-10-16T09:27:34.074Z|I-OCEAN7-304-1214551|  27.27  13.939  38.947  32.270 1500.5082    84.8    7.15 22:35:00.86M
2018-10-16T09:27:39.136Z|I-OCEAN7-304-1214551|  27.37  13.938  38.946  32.270 1500.5085    84.3    7.11 22:35:05.92M
2018-10-16T09:27:44.190Z|I-OCEAN7-304-1214551|  27.31  13.938  38.948  32.271 1500.5089    83.8    7.07 22:35:11.00M
2018-10-16T09:27:49.255Z|I-OCEAN7-304-1214551|  27.31  13.938  38.949  32.273 1500.5103    83.5    7.04 22:35:16.05M
2018-10-16T09:27:54.310Z|I-OCEAN7-304-1214551|  27.27  13.938  38.931  32.256 1500.4897    83.7    7.07 22:35:21.12M
2018-10-16T09:27:59.376Z|I-OCEAN7-304-1214551|  27.28  13.938  38.924  32.249 1500.4827    82.3    6.95 22:35:26.17M