2018-10-16T09:25:02.803Z|I-OCEAN7-304-1214551|  27.34  13.939  38.758  32.095 1500.3055    82.6    6.98 22:32:29.59M
2018-10-16T09:25:07.863Z|I-OCEAN7-304-1214551|  27.33  13.939  38.824  32.156 1500.3774    83.0    7.01 22:32:34.65M
2018-10-16T09:25:12.923Z|I-OCEAN7-304-1214551|  27.37  13.939  38.863  32.192 1500.4198    85.4    7.21 22:32:39.71M
2018-10-16T09:25:17.984Z|I-OCEAN7-304-1214551|  27.29  13.939  38.905  32.231 1500.4635    85.8    7.24 22:32:44.77M
2018-10-16T09:25:23.044Z|I-OCEAN7-304-1214551|  27.40  13.938  38.905  32.231 1500.4647    84.8    7.16 22:32:49.82M
2018-10-16T09:25:28.104Z|I-OCEAN7-304-1214551|  27.25  13.939  38.855  32.185 1500.4089    86.1    7.28 22:32:54.88M
2018-10-16T09:25:33.164Z|I-OCEAN7-304-1214551|  27.37  13.939  38.855  32.185 1500.4109    86.1    7.27 22:32:59.94M
2018-10-16T09:25:38.220Z|I-OCEAN7-304-1214551|  27.28  13.938  38.890  32.218 1500.4468    84.7    7.15 22:33:05.02M
2018-10-16T09:25:43.285Z|I-OCEAN7-304-1214551|  27.33  13.938  38.962  32.284 1500.5247    83.7    7.06 22:33:10.08M
2018-10-16T09:25:48.340Z|I-OCEAN7-304-1214551|  27.25  13.938  38.869  32.199 1500.4226    83.5    7.05 22:33:15.14M
2018-10-16T09:25:53.400Z|I-OCEAN7-304-1214551|  27.42  13.938  38.861  32.191 1500.4158    84.5    7.14 22:33:20.20M
2018-10-16T09:25:58.455Z|I-OCEAN7-304-1214551|  27.26  13.938  38.843  32.175 1500.3947    85.2    7.20 22:33:25.26M