2018-10-16T09:23:01.633Z|I-OCEAN7-304-1214551| 27.33 13.936 39.192 32.498 1500.7698 84.6 7.13 22:30:28.42M 2018-10-16T09:23:06.695Z|I-OCEAN7-304-1214551| 27.36 13.936 39.161 32.470 1500.7365 84.4 7.12 22:30:33.48M 2018-10-16T09:23:11.753Z|I-OCEAN7-304-1214551| 27.31 13.936 39.130 32.441 1500.7023 84.1 7.10 22:30:38.54M 2018-10-16T09:23:16.815Z|I-OCEAN7-304-1214551| 27.38 13.936 39.120 32.432 1500.6929 83.8 7.07 22:30:43.59M 2018-10-16T09:23:21.869Z|I-OCEAN7-304-1214551| 27.32 13.936 39.062 32.378 1500.6278 83.4 7.04 22:30:48.65M 2018-10-16T09:23:26.929Z|I-OCEAN7-304-1214551| 27.34 13.936 39.010 32.330 1500.5717 81.5 6.87 22:30:53.71M 2018-10-16T09:23:31.989Z|I-OCEAN7-304-1214551| 27.34 13.936 39.001 32.322 1500.5621 81.2 6.85 22:30:58.77M 2018-10-16T09:23:37.055Z|I-OCEAN7-304-1214551| 27.34 13.936 38.966 32.290 1500.5249 81.4 6.87 22:31:03.83M 2018-10-16T09:23:42.110Z|I-OCEAN7-304-1214551| 27.30 13.936 38.966 32.289 1500.5238 82.3 6.94 22:31:08.89M 2018-10-16T09:23:47.165Z|I-OCEAN7-304-1214551| 27.37 13.936 38.972 32.295 1500.5327 82.2 6.94 22:31:13.94M 2018-10-16T09:23:52.230Z|I-OCEAN7-304-1214551| 27.29 13.937 39.003 32.323 1500.5648 82.9 7.00 22:31:19.02M 2018-10-16T09:23:57.295Z|I-OCEAN7-304-1214551| 27.34 13.937 38.883 32.213 1500.4362 82.7 6.98 22:31:24.08M