2018-10-16T09:23:01.633Z|I-OCEAN7-304-1214551|  27.33  13.936  39.192  32.498 1500.7698    84.6    7.13 22:30:28.42M
2018-10-16T09:23:06.695Z|I-OCEAN7-304-1214551|  27.36  13.936  39.161  32.470 1500.7365    84.4    7.12 22:30:33.48M
2018-10-16T09:23:11.753Z|I-OCEAN7-304-1214551|  27.31  13.936  39.130  32.441 1500.7023    84.1    7.10 22:30:38.54M
2018-10-16T09:23:16.815Z|I-OCEAN7-304-1214551|  27.38  13.936  39.120  32.432 1500.6929    83.8    7.07 22:30:43.59M
2018-10-16T09:23:21.869Z|I-OCEAN7-304-1214551|  27.32  13.936  39.062  32.378 1500.6278    83.4    7.04 22:30:48.65M
2018-10-16T09:23:26.929Z|I-OCEAN7-304-1214551|  27.34  13.936  39.010  32.330 1500.5717    81.5    6.87 22:30:53.71M
2018-10-16T09:23:31.989Z|I-OCEAN7-304-1214551|  27.34  13.936  39.001  32.322 1500.5621    81.2    6.85 22:30:58.77M
2018-10-16T09:23:37.055Z|I-OCEAN7-304-1214551|  27.34  13.936  38.966  32.290 1500.5249    81.4    6.87 22:31:03.83M
2018-10-16T09:23:42.110Z|I-OCEAN7-304-1214551|  27.30  13.936  38.966  32.289 1500.5238    82.3    6.94 22:31:08.89M
2018-10-16T09:23:47.165Z|I-OCEAN7-304-1214551|  27.37  13.936  38.972  32.295 1500.5327    82.2    6.94 22:31:13.94M
2018-10-16T09:23:52.230Z|I-OCEAN7-304-1214551|  27.29  13.937  39.003  32.323 1500.5648    82.9    7.00 22:31:19.02M
2018-10-16T09:23:57.295Z|I-OCEAN7-304-1214551|  27.34  13.937  38.883  32.213 1500.4362    82.7    6.98 22:31:24.08M