2018-10-16T09:21:00.718Z|I-OCEAN7-304-1214551|  27.38  13.937  38.812  32.147 1500.3604    81.8    6.91 22:28:27.50M
2018-10-16T09:21:05.783Z|I-OCEAN7-304-1214551|  27.30  13.937  38.811  32.146 1500.3578    83.8    7.08 22:28:32.56M
2018-10-16T09:21:10.843Z|I-OCEAN7-304-1214551|  27.36  13.937  38.826  32.160 1500.3752    84.3    7.12 22:28:37.62M
2018-10-16T09:21:15.898Z|I-OCEAN7-304-1214551|  27.27  13.937  38.864  32.195 1500.4147    84.0    7.10 22:28:42.68M
2018-10-16T09:21:20.959Z|I-OCEAN7-304-1214551|  27.32  13.937  38.864  32.195 1500.4154    82.7    6.99 22:28:47.73M
2018-10-16T09:21:26.019Z|I-OCEAN7-304-1214551|  27.31  13.937  38.873  32.203 1500.4258    81.1    6.85 22:28:52.79M
2018-10-16T09:21:31.079Z|I-OCEAN7-304-1214551|  27.31  13.937  38.858  32.190 1500.4093    80.4    6.79 22:28:57.85M
2018-10-16T09:21:36.139Z|I-OCEAN7-304-1214551|  27.31  13.937  38.859  32.190 1500.4092    79.4    6.71 22:29:02.91M
2018-10-16T09:21:41.199Z|I-OCEAN7-304-1214551|  27.30  13.937  38.868  32.198 1500.4193    79.8    6.74 22:29:07.97M
2018-10-16T09:21:46.256Z|I-OCEAN7-304-1214551|  27.34  13.937  38.869  32.199 1500.4221    79.7    6.73 22:29:13.05M
2018-10-16T09:21:51.320Z|I-OCEAN7-304-1214551|  27.34  13.938  38.884  32.213 1500.4395    78.7    6.64 22:29:18.10M
2018-10-16T09:21:56.380Z|I-OCEAN7-304-1214551|  27.34  13.938  38.885  32.214 1500.4410    80.3    6.78 22:29:23.16M