2018-10-16T09:19:04.348Z|I-OCEAN7-304-1214551|  27.37  13.939  38.767  32.104 1500.3147    84.5    7.14 22:26:31.13M
2018-10-16T09:19:09.408Z|I-OCEAN7-304-1214551|  27.34  13.939  38.766  32.103 1500.3140    83.9    7.09 22:26:36.19M
2018-10-16T09:19:14.468Z|I-OCEAN7-304-1214551|  27.30  13.939  38.814  32.147 1500.3645    84.3    7.12 22:26:41.25M
2018-10-16T09:19:19.531Z|I-OCEAN7-304-1214551|  27.40  13.939  38.807  32.141 1500.3589    85.5    7.22 22:26:46.31M
2018-10-16T09:19:24.589Z|I-OCEAN7-304-1214551|  27.28  13.939  38.751  32.089 1500.2964    86.6    7.32 22:26:51.36M
2018-10-16T09:19:29.655Z|I-OCEAN7-304-1214551|  27.41  13.938  38.799  32.134 1500.3506    86.2    7.28 22:26:56.42M
2018-10-16T09:19:34.704Z|I-OCEAN7-304-1214551|  27.28  13.938  38.822  32.155 1500.3724    86.8    7.34 22:27:01.48M
2018-10-16T09:19:39.764Z|I-OCEAN7-304-1214551|  27.33  13.938  38.821  32.154 1500.3727    84.9    7.17 22:27:06.54M
2018-10-16T09:19:44.825Z|I-OCEAN7-304-1214551|  27.29  13.938  38.821  32.154 1500.3724    83.2    7.03 22:27:11.60M
2018-10-16T09:19:49.885Z|I-OCEAN7-304-1214551|  27.37  13.939  38.797  32.131 1500.3477    82.3    6.95 22:27:16.66M
2018-10-16T09:19:54.945Z|I-OCEAN7-304-1214551|  27.34  13.939  38.797  32.131 1500.3469    82.2    6.94 22:27:21.71M