2018-10-16T09:19:04.348Z|I-OCEAN7-304-1214551| 27.37 13.939 38.767 32.104 1500.3147 84.5 7.14 22:26:31.13M 2018-10-16T09:19:09.408Z|I-OCEAN7-304-1214551| 27.34 13.939 38.766 32.103 1500.3140 83.9 7.09 22:26:36.19M 2018-10-16T09:19:14.468Z|I-OCEAN7-304-1214551| 27.30 13.939 38.814 32.147 1500.3645 84.3 7.12 22:26:41.25M 2018-10-16T09:19:19.531Z|I-OCEAN7-304-1214551| 27.40 13.939 38.807 32.141 1500.3589 85.5 7.22 22:26:46.31M 2018-10-16T09:19:24.589Z|I-OCEAN7-304-1214551| 27.28 13.939 38.751 32.089 1500.2964 86.6 7.32 22:26:51.36M 2018-10-16T09:19:29.655Z|I-OCEAN7-304-1214551| 27.41 13.938 38.799 32.134 1500.3506 86.2 7.28 22:26:56.42M 2018-10-16T09:19:34.704Z|I-OCEAN7-304-1214551| 27.28 13.938 38.822 32.155 1500.3724 86.8 7.34 22:27:01.48M 2018-10-16T09:19:39.764Z|I-OCEAN7-304-1214551| 27.33 13.938 38.821 32.154 1500.3727 84.9 7.17 22:27:06.54M 2018-10-16T09:19:44.825Z|I-OCEAN7-304-1214551| 27.29 13.938 38.821 32.154 1500.3724 83.2 7.03 22:27:11.60M 2018-10-16T09:19:49.885Z|I-OCEAN7-304-1214551| 27.37 13.939 38.797 32.131 1500.3477 82.3 6.95 22:27:16.66M 2018-10-16T09:19:54.945Z|I-OCEAN7-304-1214551| 27.34 13.939 38.797 32.131 1500.3469 82.2 6.94 22:27:21.71M