2018-10-16T09:14:01.030Z|I-OCEAN7-304-1214551|  27.37  13.938  38.704  32.047 1500.2454    80.9    6.84 22:21:27.78M
2018-10-16T09:14:06.085Z|I-OCEAN7-304-1214551|  27.26  13.938  38.668  32.013 1500.2042    82.0    6.93 22:21:32.84M
2018-10-16T09:14:11.146Z|I-OCEAN7-304-1214551|  27.34  13.938  38.667  32.013 1500.2059    82.7    6.99 22:21:37.90M
2018-10-16T09:14:16.206Z|I-OCEAN7-304-1214551|  27.30  13.939  38.686  32.030 1500.2269    82.5    6.97 22:21:42.96M
2018-10-16T09:14:21.261Z|I-OCEAN7-304-1214551|  27.31  13.939  38.692  32.035 1500.2330    80.5    6.81 22:21:48.04M
2018-10-16T09:14:26.326Z|I-OCEAN7-304-1214551|  27.35  13.938  38.692  32.035 1500.2333    81.3    6.87 22:21:53.09M
2018-10-16T09:14:31.387Z|I-OCEAN7-304-1214551|  27.27  13.938  38.652  31.999 1500.1884    84.3    7.13 22:21:58.15M
2018-10-16T09:14:36.447Z|I-OCEAN7-304-1214551|  27.28  13.938  38.653  31.999 1500.1886    83.7    7.08 22:22:03.21M
2018-10-16T09:14:41.507Z|I-OCEAN7-304-1214551|  27.37  13.938  38.653  31.999 1500.1902    83.0    7.02 22:22:08.27M
2018-10-16T09:14:46.562Z|I-OCEAN7-304-1214551|  27.29  13.938  38.663  32.009 1500.1998    82.2    6.95 22:22:13.33M
2018-10-16T09:14:51.627Z|I-OCEAN7-304-1214551|  27.38  13.938  38.664  32.009 1500.2015    82.0    6.94 22:22:18.39M
2018-10-16T09:14:56.683Z|I-OCEAN7-304-1214551|  27.34  13.937  38.663  32.009 1500.1992    81.7    6.91 22:22:23.45M