2018-10-16T09:12:00.115Z|I-OCEAN7-304-1214551|  27.29  13.938  38.671  32.016 1500.2089    81.8    6.92 22:19:26.86M
2018-10-16T09:12:05.176Z|I-OCEAN7-304-1214551|  27.33  13.938  38.664  32.009 1500.2021    82.8    7.00 22:19:31.92M
2018-10-16T09:12:10.236Z|I-OCEAN7-304-1214551|  27.27  13.938  38.663  32.008 1500.2007    82.6    6.98 22:19:37.00M
2018-10-16T09:12:15.294Z|I-OCEAN7-304-1214551|  27.39  13.938  38.615  31.964 1500.1506    83.4    7.06 22:19:42.06M
2018-10-16T09:12:20.356Z|I-OCEAN7-304-1214551|  27.30  13.938  38.722  32.063 1500.2651    85.4    7.22 22:19:47.12M
2018-10-16T09:12:25.414Z|I-OCEAN7-304-1214551|  27.39  13.939  38.813  32.147 1500.3658    84.6    7.14 22:19:52.18M
2018-10-16T09:12:30.477Z|I-OCEAN7-304-1214551|  27.39  13.939  38.850  32.181 1500.4055    83.8    7.08 22:19:57.23M
2018-10-16T09:12:35.537Z|I-OCEAN7-304-1214551|  27.28  13.939  38.962  32.284 1500.5250    84.9    7.16 22:20:02.30M
2018-10-16T09:12:40.597Z|I-OCEAN7-304-1214551|  27.35  13.938  38.969  32.290 1500.5330    85.5    7.21 22:20:07.35M
2018-10-16T09:12:45.655Z|I-OCEAN7-304-1214551|  27.29  13.938  38.898  32.225 1500.4552    85.9    7.25 22:20:12.41M
2018-10-16T09:12:50.712Z|I-OCEAN7-304-1214551|  27.37  13.938  38.842  32.173 1500.3959    85.1    7.18 22:20:17.47M
2018-10-16T09:12:55.513Z|I-OCEAN7-304-1214551|  27.30  13.938  38.791  32.126 1500.3392    85.5    7.22 22:20:22.53M