2018-10-16T09:10:04.005Z|I-OCEAN7-304-1214551|  27.33  13.936  38.657  32.004 1500.1891    82.9    7.01 22:17:30.75M
2018-10-16T09:10:09.066Z|I-OCEAN7-304-1214551|  27.32  13.936  38.670  32.016 1500.2042    81.6    6.90 22:17:35.81M
2018-10-16T09:10:14.126Z|I-OCEAN7-304-1214551|  27.26  13.937  38.630  31.979 1500.1606    81.8    6.92 22:17:40.87M
2018-10-16T09:10:18.926Z|I-OCEAN7-304-1214551|  27.33  13.937  38.608  31.959 1500.1382    81.6    6.90 22:17:45.93M
2018-10-16T09:10:23.981Z|I-OCEAN7-304-1214551|  27.30  13.937  38.639  31.988 1500.1710    82.1    6.94 22:17:50.73M
2018-10-16T09:10:29.041Z|I-OCEAN7-304-1214551|  27.35  13.937  38.639  31.988 1500.1725    82.5    6.98 22:17:55.79M
2018-10-16T09:10:34.102Z|I-OCEAN7-304-1214551|  27.28  13.937  38.640  31.989 1500.1716    82.2    6.95 22:18:00.84M
2018-10-16T09:10:39.157Z|I-OCEAN7-304-1214551|  27.31  13.936  38.652  32.000 1500.1851    82.5    6.98 22:18:05.90M
2018-10-16T09:10:44.217Z|I-OCEAN7-304-1214551|  27.32  13.936  38.654  32.001 1500.1870    82.4    6.96 22:18:10.96M
2018-10-16T09:10:49.277Z|I-OCEAN7-304-1214551|  27.33  13.936  38.656  32.004 1500.1898    81.6    6.90 22:18:16.04M
2018-10-16T09:10:54.337Z|I-OCEAN7-304-1214551|  27.33  13.936  38.659  32.006 1500.1920    82.2    6.95 22:18:21.10M
2018-10-16T09:10:59.398Z|I-OCEAN7-304-1214551|  27.33  13.936  38.661  32.008 1500.1947    83.7    7.07 22:18:26.16M