2018-10-16T09:03:00.294Z|I-OCEAN7-304-1214551|  27.31  13.939  38.674  32.018 1500.2141    79.1    6.69 22:10:27.03M
2018-10-16T09:03:05.348Z|I-OCEAN7-304-1214551|  27.34  13.939  38.658  32.004 1500.1971    78.8    6.66 22:10:32.09M
2018-10-16T09:03:10.415Z|I-OCEAN7-304-1214551|  27.31  13.939  38.657  32.002 1500.1951    78.5    6.64 22:10:37.15M
2018-10-16T09:03:15.473Z|I-OCEAN7-304-1214551|  27.35  13.938  38.640  31.987 1500.1770    80.7    6.82 22:10:42.21M
2018-10-16T09:03:20.534Z|I-OCEAN7-304-1214551|  27.33  13.938  38.639  31.986 1500.1749    81.3    6.87 22:10:47.27M
2018-10-16T09:03:25.589Z|I-OCEAN7-304-1214551|  27.34  13.938  38.691  32.034 1500.2312    82.3    6.95 22:10:52.33M
2018-10-16T09:03:30.654Z|I-OCEAN7-304-1214551|  27.26  13.938  38.691  32.035 1500.2300    84.2    7.12 22:10:57.39M
2018-10-16T09:03:35.709Z|I-OCEAN7-304-1214551|  27.30  13.937  38.653  32.000 1500.1882    83.5    7.06 22:11:02.45M
2018-10-16T09:03:40.774Z|I-OCEAN7-304-1214551|  27.33  13.938  38.653  32.000 1500.1886    83.2    7.03 22:11:07.50M
2018-10-16T09:03:45.830Z|I-OCEAN7-304-1214551|  27.30  13.938  38.652  31.999 1500.1876    82.8    7.00 22:11:12.56M
2018-10-16T09:03:50.894Z|I-OCEAN7-304-1214551|  27.34  13.938  38.651  31.998 1500.1874    82.3    6.95 22:11:17.62M
2018-10-16T09:03:55.945Z|I-OCEAN7-304-1214551|  27.29  13.938  38.650  31.997 1500.1849    82.0    6.93 22:11:22.68M