2018-10-16T08:59:03.531Z|I-OCEAN7-304-1214551|  27.30  13.938  38.800  32.135 1500.3469    81.9    6.92 22:06:30.26M
2018-10-16T08:59:08.588Z|I-OCEAN7-304-1214551|  27.36  13.937  38.967  32.289 1500.5284    82.5    6.96 22:06:35.31M
2018-10-16T08:59:13.654Z|I-OCEAN7-304-1214551|  27.31  13.937  38.967  32.290 1500.5276    82.6    6.97 22:06:40.37M
2018-10-16T08:59:18.704Z|I-OCEAN7-304-1214551|  27.30  13.937  38.924  32.250 1500.4807    82.3    6.95 22:06:45.43M
2018-10-16T08:59:23.774Z|I-OCEAN7-304-1214551|  27.30  13.937  38.872  32.203 1500.4238    81.9    6.92 22:06:50.49M
2018-10-16T08:59:28.829Z|I-OCEAN7-304-1214551|  27.35  13.936  38.847  32.179 1500.3964    82.2    6.94 22:06:55.55M
2018-10-16T08:59:33.884Z|I-OCEAN7-304-1214551|  27.24  13.936  38.837  32.170 1500.3840    84.3    7.12 22:07:00.61M
2018-10-16T08:59:38.944Z|I-OCEAN7-304-1214551|  27.35  13.936  38.823  32.157 1500.3704    84.9    7.17 22:07:05.67M
2018-10-16T08:59:44.005Z|I-OCEAN7-304-1214551|  27.34  13.936  38.807  32.142 1500.3529    84.8    7.17 22:07:10.73M
2018-10-16T08:59:49.065Z|I-OCEAN7-304-1214551|  27.34  13.937  38.806  32.142 1500.3525    84.1    7.11 22:07:15.78M
2018-10-16T08:59:54.125Z|I-OCEAN7-304-1214551|  27.37  13.937  38.837  32.170 1500.3864    82.6    6.98 22:07:20.84M
2018-10-16T08:59:59.185Z|I-OCEAN7-304-1214551|  27.32  13.937  38.830  32.164 1500.3783    82.4    6.96 22:07:25.90M