2018-10-16T08:57:02.614Z|I-OCEAN7-304-1214551|  27.28  13.939  38.749  32.087 1500.2950    82.5    6.97 22:04:29.33M
2018-10-16T08:57:07.678Z|I-OCEAN7-304-1214551|  27.32  13.939  38.751  32.089 1500.2979    82.2    6.95 22:04:34.39M
2018-10-16T08:57:12.735Z|I-OCEAN7-304-1214551|  27.28  13.939  38.752  32.090 1500.2987    82.2    6.95 22:04:39.45M
2018-10-16T08:57:17.793Z|I-OCEAN7-304-1214551|  27.27  13.939  38.752  32.090 1500.2990    81.5    6.88 22:04:44.51M
2018-10-16T08:57:22.857Z|I-OCEAN7-304-1214551|  27.33  13.939  38.752  32.090 1500.2987    80.3    6.79 22:04:49.57M
2018-10-16T08:57:27.919Z|I-OCEAN7-304-1214551|  27.31  13.939  38.751  32.089 1500.2980    81.1    6.85 22:04:54.63M
2018-10-16T08:57:32.975Z|I-OCEAN7-304-1214551|  27.30  13.939  38.727  32.067 1500.2712    82.3    6.95 22:04:59.69M
2018-10-16T08:57:38.034Z|I-OCEAN7-304-1214551|  27.25  13.939  38.737  32.077 1500.2816    81.9    6.92 22:05:04.75M
2018-10-16T08:57:43.096Z|I-OCEAN7-304-1214551|  27.32  13.939  38.753  32.091 1500.2997    81.4    6.88 22:05:09.80M
2018-10-16T08:57:48.155Z|I-OCEAN7-304-1214551|  27.29  13.939  38.754  32.092 1500.3004    81.5    6.88 22:05:14.87M
2018-10-16T08:57:53.214Z|I-OCEAN7-304-1214551|  27.30  13.939  38.756  32.093 1500.3027    80.7    6.82 22:05:19.92M
2018-10-16T08:57:58.275Z|I-OCEAN7-304-1214551|  27.30  13.939  38.762  32.099 1500.3088    79.9    6.75 22:05:25.00M