2018-10-16T08:57:02.614Z|I-OCEAN7-304-1214551| 27.28 13.939 38.749 32.087 1500.2950 82.5 6.97 22:04:29.33M 2018-10-16T08:57:07.678Z|I-OCEAN7-304-1214551| 27.32 13.939 38.751 32.089 1500.2979 82.2 6.95 22:04:34.39M 2018-10-16T08:57:12.735Z|I-OCEAN7-304-1214551| 27.28 13.939 38.752 32.090 1500.2987 82.2 6.95 22:04:39.45M 2018-10-16T08:57:17.793Z|I-OCEAN7-304-1214551| 27.27 13.939 38.752 32.090 1500.2990 81.5 6.88 22:04:44.51M 2018-10-16T08:57:22.857Z|I-OCEAN7-304-1214551| 27.33 13.939 38.752 32.090 1500.2987 80.3 6.79 22:04:49.57M 2018-10-16T08:57:27.919Z|I-OCEAN7-304-1214551| 27.31 13.939 38.751 32.089 1500.2980 81.1 6.85 22:04:54.63M 2018-10-16T08:57:32.975Z|I-OCEAN7-304-1214551| 27.30 13.939 38.727 32.067 1500.2712 82.3 6.95 22:04:59.69M 2018-10-16T08:57:38.034Z|I-OCEAN7-304-1214551| 27.25 13.939 38.737 32.077 1500.2816 81.9 6.92 22:05:04.75M 2018-10-16T08:57:43.096Z|I-OCEAN7-304-1214551| 27.32 13.939 38.753 32.091 1500.2997 81.4 6.88 22:05:09.80M 2018-10-16T08:57:48.155Z|I-OCEAN7-304-1214551| 27.29 13.939 38.754 32.092 1500.3004 81.5 6.88 22:05:14.87M 2018-10-16T08:57:53.214Z|I-OCEAN7-304-1214551| 27.30 13.939 38.756 32.093 1500.3027 80.7 6.82 22:05:19.92M 2018-10-16T08:57:58.275Z|I-OCEAN7-304-1214551| 27.30 13.939 38.762 32.099 1500.3088 79.9 6.75 22:05:25.00M