2018-10-16T08:55:01.183Z|I-OCEAN7-304-1214551|  27.33  13.937  38.788  32.125 1500.3329    81.5    6.88 22:02:27.89M
2018-10-16T08:55:06.243Z|I-OCEAN7-304-1214551|  27.33  13.937  38.782  32.119 1500.3267    82.1    6.94 22:02:32.95M
2018-10-16T08:55:11.303Z|I-OCEAN7-304-1214551|  27.39  13.937  38.766  32.105 1500.3107    81.6    6.90 22:02:38.03M
2018-10-16T08:55:16.363Z|I-OCEAN7-304-1214551|  27.32  13.937  38.766  32.105 1500.3096    80.4    6.79 22:02:43.09M
2018-10-16T08:55:21.423Z|I-OCEAN7-304-1214551|  27.35  13.937  38.767  32.105 1500.3113    80.1    6.77 22:02:48.14M
2018-10-16T08:55:26.484Z|I-OCEAN7-304-1214551|  27.31  13.937  38.768  32.106 1500.3113    81.6    6.90 22:02:53.20M
2018-10-16T08:55:31.539Z|I-OCEAN7-304-1214551|  27.31  13.937  38.769  32.107 1500.3119    82.2    6.94 22:02:58.26M
2018-10-16T08:55:36.604Z|I-OCEAN7-304-1214551|  27.30  13.937  38.770  32.108 1500.3123    81.9    6.92 22:03:03.32M
2018-10-16T08:55:41.659Z|I-OCEAN7-304-1214551|  27.31  13.937  38.771  32.109 1500.3147    82.0    6.93 22:03:08.38M
2018-10-16T08:55:46.720Z|I-OCEAN7-304-1214551|  27.31  13.937  38.772  32.110 1500.3159    82.1    6.93 22:03:13.43M
2018-10-16T08:55:51.780Z|I-OCEAN7-304-1214551|  27.32  13.937  38.773  32.111 1500.3182    82.4    6.96 22:03:18.49M
2018-10-16T08:55:56.840Z|I-OCEAN7-304-1214551|  27.33  13.937  38.783  32.119 1500.3289    83.0    7.01 22:03:23.55M