2018-10-16T08:55:01.183Z|I-OCEAN7-304-1214551| 27.33 13.937 38.788 32.125 1500.3329 81.5 6.88 22:02:27.89M 2018-10-16T08:55:06.243Z|I-OCEAN7-304-1214551| 27.33 13.937 38.782 32.119 1500.3267 82.1 6.94 22:02:32.95M 2018-10-16T08:55:11.303Z|I-OCEAN7-304-1214551| 27.39 13.937 38.766 32.105 1500.3107 81.6 6.90 22:02:38.03M 2018-10-16T08:55:16.363Z|I-OCEAN7-304-1214551| 27.32 13.937 38.766 32.105 1500.3096 80.4 6.79 22:02:43.09M 2018-10-16T08:55:21.423Z|I-OCEAN7-304-1214551| 27.35 13.937 38.767 32.105 1500.3113 80.1 6.77 22:02:48.14M 2018-10-16T08:55:26.484Z|I-OCEAN7-304-1214551| 27.31 13.937 38.768 32.106 1500.3113 81.6 6.90 22:02:53.20M 2018-10-16T08:55:31.539Z|I-OCEAN7-304-1214551| 27.31 13.937 38.769 32.107 1500.3119 82.2 6.94 22:02:58.26M 2018-10-16T08:55:36.604Z|I-OCEAN7-304-1214551| 27.30 13.937 38.770 32.108 1500.3123 81.9 6.92 22:03:03.32M 2018-10-16T08:55:41.659Z|I-OCEAN7-304-1214551| 27.31 13.937 38.771 32.109 1500.3147 82.0 6.93 22:03:08.38M 2018-10-16T08:55:46.720Z|I-OCEAN7-304-1214551| 27.31 13.937 38.772 32.110 1500.3159 82.1 6.93 22:03:13.43M 2018-10-16T08:55:51.780Z|I-OCEAN7-304-1214551| 27.32 13.937 38.773 32.111 1500.3182 82.4 6.96 22:03:18.49M 2018-10-16T08:55:56.840Z|I-OCEAN7-304-1214551| 27.33 13.937 38.783 32.119 1500.3289 83.0 7.01 22:03:23.55M