2018-10-16T08:50:03.445Z|I-OCEAN7-304-1214551|  27.30  13.935  38.882  32.213 1500.4313    81.3    6.87 21:57:30.15M
2018-10-16T08:50:08.501Z|I-OCEAN7-304-1214551|  27.32  13.935  38.882  32.213 1500.4319    81.4    6.87 21:57:35.21M
2018-10-16T08:50:13.566Z|I-OCEAN7-304-1214551|  27.32  13.935  38.881  32.212 1500.4303    81.4    6.87 21:57:40.27M
2018-10-16T08:50:18.621Z|I-OCEAN7-304-1214551|  27.34  13.935  38.866  32.198 1500.4148    83.2    7.03 21:57:45.33M
2018-10-16T08:50:23.426Z|I-OCEAN7-304-1214551|  27.34  13.936  38.865  32.197 1500.4138    84.6    7.14 21:57:50.38M
2018-10-16T08:50:28.481Z|I-OCEAN7-304-1214551|  27.30  13.936  38.864  32.196 1500.4125    85.2    7.20 21:57:55.19M
2018-10-16T08:50:33.541Z|I-OCEAN7-304-1214551|  27.30  13.936  38.863  32.195 1500.4121    83.8    7.08 21:58:00.25M
2018-10-16T08:50:38.602Z|I-OCEAN7-304-1214551|  27.26  13.936  38.870  32.201 1500.4186    82.1    6.94 21:58:05.31M
2018-10-16T08:50:43.662Z|I-OCEAN7-304-1214551|  27.21  13.936  38.874  32.205 1500.4215    82.6    6.97 21:58:10.37M
2018-10-16T08:50:48.722Z|I-OCEAN7-304-1214551|  27.29  13.936  38.835  32.169 1500.3807    82.2    6.94 21:58:15.43M
2018-10-16T08:50:53.782Z|I-OCEAN7-304-1214551|  27.29  13.936  38.865  32.197 1500.4144    82.4    6.96 21:58:20.48M
2018-10-16T08:50:58.842Z|I-OCEAN7-304-1214551|  27.25  13.936  38.866  32.197 1500.4148    82.4    6.96 21:58:25.54M