2018-10-16T08:50:03.445Z|I-OCEAN7-304-1214551| 27.30 13.935 38.882 32.213 1500.4313 81.3 6.87 21:57:30.15M 2018-10-16T08:50:08.501Z|I-OCEAN7-304-1214551| 27.32 13.935 38.882 32.213 1500.4319 81.4 6.87 21:57:35.21M 2018-10-16T08:50:13.566Z|I-OCEAN7-304-1214551| 27.32 13.935 38.881 32.212 1500.4303 81.4 6.87 21:57:40.27M 2018-10-16T08:50:18.621Z|I-OCEAN7-304-1214551| 27.34 13.935 38.866 32.198 1500.4148 83.2 7.03 21:57:45.33M 2018-10-16T08:50:23.426Z|I-OCEAN7-304-1214551| 27.34 13.936 38.865 32.197 1500.4138 84.6 7.14 21:57:50.38M 2018-10-16T08:50:28.481Z|I-OCEAN7-304-1214551| 27.30 13.936 38.864 32.196 1500.4125 85.2 7.20 21:57:55.19M 2018-10-16T08:50:33.541Z|I-OCEAN7-304-1214551| 27.30 13.936 38.863 32.195 1500.4121 83.8 7.08 21:58:00.25M 2018-10-16T08:50:38.602Z|I-OCEAN7-304-1214551| 27.26 13.936 38.870 32.201 1500.4186 82.1 6.94 21:58:05.31M 2018-10-16T08:50:43.662Z|I-OCEAN7-304-1214551| 27.21 13.936 38.874 32.205 1500.4215 82.6 6.97 21:58:10.37M 2018-10-16T08:50:48.722Z|I-OCEAN7-304-1214551| 27.29 13.936 38.835 32.169 1500.3807 82.2 6.94 21:58:15.43M 2018-10-16T08:50:53.782Z|I-OCEAN7-304-1214551| 27.29 13.936 38.865 32.197 1500.4144 82.4 6.96 21:58:20.48M 2018-10-16T08:50:58.842Z|I-OCEAN7-304-1214551| 27.25 13.936 38.866 32.197 1500.4148 82.4 6.96 21:58:25.54M